GALADA POWER & TELECOMMUNICATIONS LTD.
13 February 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE255C01018
|
BSE Code / NSE Code
|
504697 / GALADA
|
Book Value (Rs.)
|
-6.21
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2023
|
52Week High
|
5
|
EPS
|
0.40
|
P/E
|
12.64
|
|
Market Cap.
|
4.50 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 3.00 | 51.00 |
5.08
|
5.08
|
| 12-02-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 1.00 | 88.00 |
4.99
|
4.99
|
| 11-02-2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2.00 | 76.00 |
4.89
|
4.89
|
| 09-02-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.02 | 5.00 | 345.00 |
4.81
|
4.81
|
| 06-02-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 4.00 | 70.00 |
4.71
|
4.71
|
| 05-02-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 2.00 | 59.00 |
4.63
|
4.63
|
| 04-02-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 3.00 | 50.00 |
4.54
|
4.54
|
| 02-02-2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 2.00 | 11.00 |
4.45
|
4.45
|
|