GALADA POWER & TELECOMMUNICATIONS LTD.
27 January 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE255C01018
|
BSE Code / NSE Code
|
504697 / GALADA
|
Book Value (Rs.)
|
-6.21
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2023
|
52Week High
|
4
|
EPS
|
0.40
|
P/E
|
10.30
|
|
Market Cap.
|
3.67 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 1.00 | 10.00 |
4.10
|
4.10
|
| 23-01-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.12 | 7.00 | 3049.00 |
4.06
|
4.06
|
| 22-01-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 2.00 | 13.00 |
3.92
|
3.92
|
| 21-01-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.01 | 5.00 | 208.00 |
3.92
|
3.92
|
| 20-01-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 3.00 | 43.00 |
3.84
|
3.84
|
| 19-01-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.04 | 6.00 | 1102.00 |
3.78
|
3.78
|
| 16-01-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 2.00 | 8.00 |
3.62
|
3.62
|
| 14-01-2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 3.00 | 103.00 |
3.63
|
3.63
|
|