GALADA POWER & TELECOMMUNICATIONS LTD.
16 March 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE255C01026
|
BSE Code / NSE Code
|
504697 / GALADA
|
Book Value (Rs.)
|
-6.34
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2023
|
52Week High
|
6
|
EPS
|
0.40
|
P/E
|
14.70
|
|
Market Cap.
|
5.24 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00 | 1.00 | 4.00 |
5.75
|
5.75
|
| 02-03-2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 4.00 | 880.00 |
5.80
|
5.80
|
| 25-02-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 1.00 | 35.00 |
5.69
|
5.69
|
| 24-02-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 2.00 | 12.00 |
5.50
|
5.50
|
| 23-02-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 3.00 | 76.00 |
5.47
|
5.47
|
| 19-02-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
| 18-02-2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.01 | 3.00 | 132.00 |
5.27
|
5.27
|