GALADA POWER & TELECOMMUNICATIONS LTD.
21 July 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE255C01026
|
BSE Code / NSE Code
|
504697 / GALADA
|
Book Value (Rs.)
|
-6.52
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2023
|
52Week High
|
13
|
EPS
|
13.72
|
P/E
|
0.93
|
|
Market Cap.
|
11.34 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00 | 1.00 | 16.00 |
12.50
|
12.50
|
| 16-07-2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 2.00 | 9.00 |
12.22
|
12.22
|
| 13-07-2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00 | 2.00 | 15.00 |
12.00
|
12.00
|
| 10-07-2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.03 | 4.00 | 232.00 |
11.83
|
11.83
|
| 09-07-2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.02 | 2.00 | 141.00 |
11.60
|
11.60
|
| 08-07-2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0.02 | 3.00 | 215.00 |
11.38
|
11.38
|
| 07-07-2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.01 | 5.00 | 119.00 |
11.16
|
11.16
|
| 06-07-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.01 | 3.00 | 49.00 |
10.94
|
10.94
|
|