GALADA POWER & TELECOMMUNICATIONS LTD.
07 September 2026 | 04:01
Industry >> Aluminium
|
ISIN No
|
INE255C01026
|
BSE Code / NSE Code
|
504697 / GALADA
|
Book Value (Rs.)
|
-6.68
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2023
|
52Week High
|
21
|
EPS
|
13.72
|
P/E
|
1.58
|
|
Market Cap.
|
19.19 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-3.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0.00 | 3.00 | 22.00 |
21.23
|
21.23
|
| 03-09-2026 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00 | 1.00 | 14.00 |
20.79
|
20.79
|
| 02-09-2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.01 | 3.00 | 52.00 |
20.40
|
20.40
|
| 01-09-2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05 | 5.00 | 228.00 |
20.02
|
20.02
|
| 31-08-2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0.01 | 3.00 | 27.00 |
19.63
|
19.63
|
| 28-08-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 1.00 | 1.00 |
19.00
|
19.00
|
| 27-08-2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0.00 | 1.00 | 1.00 |
18.00
|
18.00
|
| 26-08-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0.00 | 4.00 | 24.00 |
18.50
|
18.50
|
|