GALADA POWER & TELECOMMUNICATIONS LTD.
23 October 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE255C01026
|
BSE Code / NSE Code
|
504697 / GALADA
|
Book Value (Rs.)
|
-6.68
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2023
|
52Week High
|
32
|
EPS
|
13.72
|
P/E
|
2.33
|
|
Market Cap.
|
28.39 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-4.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.26 | 5.00 | 807.00 |
32.03
|
32.03
|
| 22-10-2026 | 31.41 | 31.41 | 31.41 | 31.41 | 0.04 | 4.00 | 118.00 |
31.41
|
31.41
|
| 16-10-2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0.02 | 5.00 | 81.00 |
30.79
|
30.79
|
| 14-10-2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 1.00 | 10.00 |
30.20
|
30.20
|
| 13-10-2026 | 29.61 | 29.61 | 29.61 | 29.61 | 0.00 | 1.00 | 7.00 |
29.57
|
29.57
|
| 12-10-2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0.06 | 5.00 | 210.00 |
29.03
|
29.03
|
| 08-10-2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00 | 2.00 | 4.00 |
28.25
|
28.25
|
| 07-10-2026 | 27.92 | 27.92 | 27.92 | 27.92 | 0.04 | 3.00 | 144.00 |
27.92
|
27.92
|
|