INOX WIND LTD.
03 September 2025 | 03:59
Industry >> Engineering - Heavy
|
ISIN No
|
INE066P01011
|
BSE Code / NSE Code
|
539083 / INOXWIND
|
Book Value (Rs.)
|
40.84
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2025
|
52Week High
|
253
|
EPS
|
2.59
|
P/E
|
55.81
|
|
Market Cap.
|
25009.33 Cr.
|
52Week Low
|
130
|
P/BV / Div Yield (%)
|
3.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-09-2025 | 141.30 | 145.20 | 141.05 | 143.35 | 838.92 | 5145.00 | 584054.00 |
143.64
|
143.64
|
| 01-09-2025 | 139.05 | 142.00 | 138.45 | 141.05 | 543.82 | 3173.00 | 386189.00 |
140.82
|
140.82
|
| 29-08-2025 | 137.35 | 140.15 | 136.70 | 138.15 | 307.35 | 2033.00 | 221730.00 |
138.62
|
138.62
|
| 28-08-2025 | 142.10 | 142.15 | 136.50 | 136.80 | 409.88 | 2814.00 | 295773.00 |
138.58
|
138.58
|
| 26-08-2025 | 141.80 | 142.65 | 139.80 | 142.00 | 555.24 | 3959.00 | 393061.00 |
141.26
|
141.26
|
| 25-08-2025 | 144.45 | 145.20 | 141.90 | 142.80 | 710.77 | 3759.00 | 496767.00 |
143.08
|
143.08
|
| 22-08-2025 | 143.20 | 146.40 | 142.65 | 144.05 | 937.86 | 4417.00 | 648015.00 |
144.73
|
144.73
|
| 21-08-2025 | 144.10 | 146.30 | 142.15 | 142.80 | 333.78 | 1999.00 | 231116.00 |
144.42
|
144.42
|
|