ISIN No
|
INE066P01011
|
BSE Code / NSE Code
|
539083 / INOXWIND
|
Book Value (Rs.)
|
20.47
|
Face Value
|
10.00
|
Bookclosure
|
25/05/2024
|
52Week High
|
262
|
EPS
|
3.44
|
P/E
|
49.65
|
Market Cap.
|
22249.24 Cr.
|
52Week Low
|
130
|
P/BV / Div Yield (%)
|
8.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
262.10
|
23/09/2024
|
130.20
|
28/01/2025
|
NSE
|
261.90
|
23/09/2024
|
130.32
|
28/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/06/2025 | 176.25 | 17/06/2025 | 164.90 | 19/06/2025 |
13/06/2025 | 188.80 | 11/06/2025 | 171.55 | 13/06/2025 |
06/06/2025 | 201.00 | 02/06/2025 | 179.90 | 04/06/2025 |
30/05/2025 | 197.40 | 30/05/2025 | 184.00 | 26/05/2025 |
23/05/2025 | 189.50 | 20/05/2025 | 180.35 | 19/05/2025 |
16/05/2025 | 182.60 | 16/05/2025 | 163.40 | 12/05/2025 |
09/05/2025 | 173.75 | 05/05/2025 | 153.70 | 09/05/2025 |
02/05/2025 | 177.75 | 29/04/2025 | 165.10 | 02/05/2025 |
25/04/2025 | 182.90 | 24/04/2025 | 166.05 | 22/04/2025 |
17/04/2025 | 167.10 | 16/04/2025 | 154.70 | 15/04/2025 |
11/04/2025 | 152.40 | 11/04/2025 | 138.60 | 07/04/2025 |
04/04/2025 | 164.80 | 01/04/2025 | 150.00 | 04/04/2025 |
28/03/2025 | 177.00 | 25/03/2025 | 155.75 | 27/03/2025 |
21/03/2025 | 174.10 | 21/03/2025 | 159.00 | 17/03/2025 |
13/03/2025 | 175.45 | 10/03/2025 | 160.00 | 11/03/2025 |
07/03/2025 | 173.60 | 07/03/2025 | 136.60 | 03/03/2025 |
28/02/2025 | 172.00 | 24/02/2025 | 146.05 | 28/02/2025 |
21/02/2025 | 177.60 | 21/02/2025 | 160.00 | 19/02/2025 |
14/02/2025 | 178.90 | 13/02/2025 | 161.60 | 10/02/2025 |
07/02/2025 | 175.95 | 04/02/2025 | 158.60 | 03/02/2025 |
01/02/2025 | 188.45 | 01/02/2025 | 130.20 | 28/01/2025 |
24/01/2025 | 170.00 | 20/01/2025 | 141.55 | 24/01/2025 |
17/01/2025 | 172.50 | 16/01/2025 | 147.15 | 13/01/2025 |
10/01/2025 | 184.85 | 06/01/2025 | 152.05 | 10/01/2025 |
03/01/2025 | 191.40 | 03/01/2025 | 174.50 | 31/12/2024 |
31/12/2024 | 183.00 | 31/12/2024 | 174.50 | 31/12/2024 |
27/12/2024 | 189.50 | 23/12/2024 | 180.00 | 27/12/2024 |
20/12/2024 | 199.25 | 16/12/2024 | 184.00 | 20/12/2024 |
13/12/2024 | 213.60 | 10/12/2024 | 193.85 | 13/12/2024 |
06/12/2024 | 213.80 | 03/12/2024 | 188.50 | 02/12/2024 |
29/11/2024 | 197.75 | 28/11/2024 | 182.75 | 26/11/2024 |
22/11/2024 | 195.70 | 19/11/2024 | 180.80 | 21/11/2024 |
14/11/2024 | 209.10 | 11/11/2024 | 185.00 | 13/11/2024 |
08/11/2024 | 227.10 | 07/11/2024 | 208.30 | 08/11/2024 |
01/11/2024 | 226.60 | 01/11/2024 | 203.30 | 28/10/2024 |
25/10/2024 | 228.60 | 21/10/2024 | 196.15 | 23/10/2024 |
18/10/2024 | 230.90 | 16/10/2024 | 208.60 | 18/10/2024 |
11/10/2024 | 229.40 | 09/10/2024 | 203.85 | 07/10/2024 |
04/10/2024 | 246.30 | 30/09/2024 | 218.35 | 04/10/2024 |
27/09/2024 | 262.10 | 23/09/2024 | 233.50 | 27/09/2024 |
20/09/2024 | 260.00 | 20/09/2024 | 230.75 | 19/09/2024 |
13/09/2024 | 253.40 | 13/09/2024 | 214.65 | 09/09/2024 |
06/09/2024 | 230.00 | 06/09/2024 | 215.00 | 02/09/2024 |
30/08/2024 | 237.00 | 28/08/2024 | 212.20 | 30/08/2024 |
23/08/2024 | 232.00 | 22/08/2024 | 208.00 | 20/08/2024 |
16/08/2024 | 237.00 | 13/08/2024 | 178.60 | 12/08/2024 |
09/08/2024 | 179.40 | 06/08/2024 | 165.00 | 06/08/2024 |
02/08/2024 | 190.00 | 31/07/2024 | 171.10 | 02/08/2024 |
26/07/2024 | 174.00 | 26/07/2024 | 140.00 | 23/07/2024 |
19/07/2024 | 175.95 | 15/07/2024 | 152.25 | 19/07/2024 |
12/07/2024 | 175.00 | 12/07/2024 | 152.20 | 10/07/2024 |
05/07/2024 | 164.00 | 04/07/2024 | 140.30 | 01/07/2024 |
28/06/2024 | 145.35 | 26/06/2024 | 138.60 | 24/06/2024 |