KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 20, 2025 - 3:59PM >>  ABB India 5230.5  [ 0.61% ]  ACC 1834.95  [ 0.12% ]  Ambuja Cements 565.25  [ 0.31% ]  Asian Paints Ltd. 2513.4  [ 0.23% ]  Axis Bank Ltd. 1226.15  [ 2.17% ]  Bajaj Auto 9118  [ -0.36% ]  Bank of Baroda 271.4  [ 2.67% ]  Bharti Airtel 2051.25  [ 1.95% ]  Bharat Heavy Ele 233.8  [ 0.47% ]  Bharat Petroleum 338.4  [ 0.82% ]  Britannia Ind. 6064.9  [ -0.25% ]  Cipla 1639.3  [ 3.90% ]  Coal India 390.75  [ 0.53% ]  Colgate Palm. 2243.75  [ -2.27% ]  Dabur India 505  [ -0.71% ]  DLF Ltd. 773.7  [ 0.72% ]  Dr. Reddy's Labs 1282.4  [ 2.10% ]  GAIL (India) 178.4  [ 0.48% ]  Grasim Inds. 2856.15  [ 0.62% ]  HCL Technologies 1495.75  [ 0.56% ]  HDFC Bank 1003.3  [ 0.08% ]  Hero MotoCorp 5638.75  [ 0.81% ]  Hindustan Unilever L 2592.95  [ -0.45% ]  Hindalco Indus. 786.7  [ 1.86% ]  ICICI Bank 1390.9  [ -3.19% ]  Indian Hotels Co 743.3  [ 1.06% ]  IndusInd Bank 759.65  [ 1.09% ]  Infosys L 1461.5  [ 1.40% ]  ITC Ltd. 412.95  [ 0.21% ]  Jindal Steel 1009.55  [ 0.17% ]  Kotak Mahindra Bank 2207.8  [ 0.10% ]  L&T 3873.7  [ 0.90% ]  Lupin Ltd. 1941.9  [ 0.16% ]  Mahi. & Mahi 3598.1  [ -1.38% ]  Maruti Suzuki India 16388.1  [ -0.07% ]  MTNL 41.53  [ -0.10% ]  Nestle India 1285  [ -0.31% ]  NIIT Ltd. 104.15  [ -0.90% ]  NMDC Ltd. 75.26  [ 0.49% ]  NTPC 342.1  [ 0.32% ]  ONGC 248.6  [ 0.36% ]  Punj. NationlBak 118.1  [ 3.82% ]  Power Grid Corpo 287.8  [ -0.64% ]  Reliance Inds. 1466.8  [ 3.52% ]  SBI 906.85  [ 1.97% ]  Vedanta 473.95  [ -0.01% ]  Shipping Corpn. 226.7  [ 0.73% ]  Sun Pharma. 1688.55  [ 0.56% ]  Tata Chemicals 903.95  [ 0.09% ]  Tata Consumer Produc 1180  [ 1.18% ]  Tata Motors Passenge 399.7  [ 0.79% ]  Tata Steel 171.9  [ -0.20% ]  Tata Power Co. 399.9  [ 0.54% ]  Tata Consultancy 3014.25  [ 1.74% ]  Tech Mahindra 1445.2  [ -0.16% ]  UltraTech Cement 12349  [ -0.11% ]  United Spirits 1364  [ 0.24% ]  Wipro 241.25  [ 0.17% ]  Zee Entertainment En 104.15  [ -1.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INTERGLOBE AVIATION LTD.

    20 October 2025 | 03:59

    Industry >> Airlines

    Select Another Company

    ISIN No INE646L01027 BSE Code / NSE Code 539448 / INDIGO Book Value (Rs.) 98.33 Face Value 10.00
    Bookclosure 13/08/2025 52Week High 6233 EPS 187.76 P/E 31.61
    Market Cap. 229401.85 Cr. 52Week Low 3780 P/BV / Div Yield (%) 60.35 / 0.17 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-10-20255896.305931.005839.005848.40327.841330.005575.00 5880.53 5880.53
    16-10-20255857.905923.005857.755878.05665.981837.0011302.00 5892.55 5892.55
    15-10-20255781.005870.005781.005857.75487.481417.008350.00 5838.06 5838.06
    14-10-20255752.155797.005742.005756.30292.701198.005071.00 5772.03 5772.03
    13-10-20255750.005822.605736.005787.45745.202297.0012862.00 5793.82 5793.82
    10-10-20255722.505768.505712.005734.55226.52770.003946.00 5740.60 5740.60
    09-10-20255635.055744.455625.955722.65504.472065.008840.00 5706.64 5706.64
    08-10-20255653.105680.155623.355630.60206.08835.003648.00 5649.14 5649.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.