KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 11, 2026 >>  ABB India 6720.2  [ -1.17% ]  ACC 1306.45  [ -0.64% ]  Ambuja Cements 406.85  [ -0.70% ]  Asian Paints 2683  [ -1.17% ]  Axis Bank 1322.85  [ 0.63% ]  Bajaj Auto 10112  [ -0.28% ]  Bank of Baroda 265.8  [ -1.39% ]  Bharti Airtel 1783.3  [ 0.44% ]  Bharat Heavy 371.9  [ -1.35% ]  Bharat Petroleum 285.05  [ -1.06% ]  Britannia Industries 5120.5  [ -0.97% ]  Cipla 1384.65  [ 0.61% ]  Coal India 445.5  [ -1.26% ]  Colgate Palm 2029.15  [ -1.34% ]  Dabur India 423.5  [ -1.02% ]  DLF 562.8  [ -0.38% ]  Dr. Reddy's Lab. 1275.5  [ 0.29% ]  GAIL (India) 165.5  [ -1.52% ]  Grasim Industries 3094.7  [ 0.77% ]  HCL Technologies 1110  [ -1.95% ]  HDFC Bank 748.35  [ 0.18% ]  Hero MotoCorp 4854.8  [ -0.02% ]  Hindustan Unilever 2146.6  [ -1.05% ]  Hindalco Industries 1027.7  [ -1.08% ]  ICICI Bank 1320.4  [ 2.10% ]  Indian Hotels Co. 658.45  [ -1.07% ]  IndusInd Bank 891.75  [ 0.91% ]  Infosys 1118.45  [ -2.32% ]  ITC 282.2  [ -0.55% ]  Jindal Steel 1125.75  [ 0.53% ]  Kotak Mahindra Bank 395.95  [ 2.05% ]  L&T 3880  [ -0.95% ]  Lupin 2280.1  [ 1.40% ]  Mahi. & Mahi 3005.55  [ 1.82% ]  Maruti Suzuki India 13156.3  [ 0.61% ]  MTNL 28.66  [ -2.35% ]  Nestle India 1426.7  [ -0.79% ]  NIIT 85.75  [ -9.46% ]  NMDC 88.13  [ -0.22% ]  NTPC 351.3  [ -0.09% ]  ONGC 250.85  [ -0.42% ]  Punj. NationlBak 106.15  [ -1.03% ]  Power Grid Corpn. 287.05  [ -0.07% ]  Reliance Industries 1267.15  [ 0.60% ]  SBI 1006  [ 0.27% ]  Vedanta 306.05  [ 2.26% ]  Shipping Corpn. 288.15  [ 0.17% ]  Sun Pharmaceutical 1795.2  [ 0.45% ]  Tata Chemicals 733.4  [ 1.87% ]  Tata Consumer 1108.3  [ 0.12% ]  Tata Motors Passenge 377.35  [ -0.92% ]  Tata Steel 198.1  [ -0.48% ]  Tata Power Co. 389.8  [ -1.28% ]  Tata Consult. Serv. 2138  [ -0.74% ]  Tech Mahindra 1458.4  [ -1.36% ]  UltraTech Cement 10877.45  [ 0.10% ]  United Spirits 1259.3  [ -0.06% ]  Wipro 177.1  [ -1.03% ]  Zee Entertainment 106.69  [ 3.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INTERGLOBE AVIATION LTD.

    11 June 2026 | 12:00

    Industry >> Airlines

    Select Another Company

    ISIN No INE646L01027 BSE Code / NSE Code 539448 / INDIGO Book Value (Rs.) 180.29 Face Value 10.00
    Bookclosure 13/08/2025 52Week High 6233 EPS 0.00 P/E 0.00
    Market Cap. 174088.67 Cr. 52Week Low 3895 P/BV / Div Yield (%) 24.97 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-06-20264500.304577.204500.304523.551088.373354.0023928.00 4548.51 4548.51
    09-06-20264380.354548.004380.354537.602315.336667.0051483.00 4497.27 4497.27
    08-06-20264437.054437.104350.304361.40763.382977.0017451.00 4374.43 4374.43
    05-06-20264494.104516.004443.254478.50754.512128.0016846.00 4478.88 4478.88
    04-06-20264511.954537.654460.004503.301449.026033.0032197.00 4500.49 4500.49
    03-06-20264434.004562.704390.754512.801527.804263.0034236.00 4462.55 4462.55
    02-06-20264442.904479.004389.954466.504099.183210.0092636.00 4425.04 4425.04
    01-06-20264508.054633.454444.454451.804869.7713333.00107310.00 4538.04 4538.04
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.