KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 10, 2026 - 10:29AM >>  ABB India 5812.85  [ 0.02% ]  ACC 1706.25  [ 2.37% ]  Ambuja Cements 542.15  [ 2.39% ]  Asian Paints 2417.2  [ 0.60% ]  Axis Bank 1341.35  [ -0.01% ]  Bajaj Auto 9587.35  [ 0.72% ]  Bank of Baroda 290.55  [ 0.48% ]  Bharti Airtel 2038.55  [ 0.01% ]  Bharat Heavy 274.6  [ 3.00% ]  Bharat Petroleum 387.8  [ 0.44% ]  Britannia Industries 5838.6  [ -1.12% ]  Cipla 1342.45  [ 0.88% ]  Coal India 431.55  [ -0.31% ]  Colgate Palm 2153.85  [ 0.89% ]  Dabur India 514.85  [ 1.26% ]  DLF 671.05  [ 1.13% ]  Dr. Reddy's Lab. 1274.9  [ 2.72% ]  GAIL (India) 163.65  [ 0.37% ]  Grasim Industries 2925.9  [ 3.16% ]  HCL Technologies 1602.05  [ 0.53% ]  HDFC Bank 937.25  [ -0.41% ]  Hero MotoCorp 5755.2  [ -0.01% ]  Hindustan Unilever 2433.95  [ 0.42% ]  Hindalco Industries 964  [ 2.29% ]  ICICI Bank 1397.15  [ -0.68% ]  Indian Hotels Co. 696.2  [ 1.98% ]  IndusInd Bank 927.85  [ 2.67% ]  Infosys 1497.05  [ -0.65% ]  ITC 322.55  [ -1.07% ]  Jindal Steel 1190  [ 0.02% ]  Kotak Mahindra Bank 428.75  [ 1.52% ]  L&T 4113.45  [ 1.12% ]  Lupin 2198.95  [ 1.41% ]  Mahi. & Mahi 3610.7  [ 0.92% ]  Maruti Suzuki India 14979.5  [ -0.15% ]  MTNL 33.03  [ 6.00% ]  Nestle India 1295.3  [ -0.54% ]  NIIT 78.59  [ 2.76% ]  NMDC 84.44  [ 0.46% ]  NTPC 361.85  [ -0.89% ]  ONGC 266.5  [ -0.82% ]  Punj. NationlBak 123.35  [ 0.45% ]  Power Grid Corpn. 289.65  [ -1.11% ]  Reliance Industries 1461.4  [ 0.73% ]  SBI 1145.95  [ 7.46% ]  Vedanta 679.9  [ 1.37% ]  Shipping Corpn. 265.2  [ 19.62% ]  Sun Pharmaceutical 1704.6  [ 0.58% ]  Tata Chemicals 709.75  [ 0.80% ]  Tata Consumer Produc 1167.05  [ 0.71% ]  Tata Motors Passenge 377.3  [ 2.00% ]  Tata Steel 202.1  [ 2.56% ]  Tata Power Co. 368.75  [ 0.82% ]  Tata Consult. Serv. 2947.1  [ 0.19% ]  Tech Mahindra 1620.95  [ 0.11% ]  UltraTech Cement 13046.65  [ 2.52% ]  United Spirits 1409.55  [ 2.39% ]  Wipro 230.1  [ -0.26% ]  Zee Entertainment En 92.66  [ 3.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INTERGLOBE AVIATION LTD.

    10 February 2026 | 10:19

    Industry >> Airlines

    Select Another Company

    ISIN No INE646L01027 BSE Code / NSE Code 539448 / INDIGO Book Value (Rs.) 223.32 Face Value 10.00
    Bookclosure 13/08/2025 52Week High 6233 EPS 187.74 P/E 26.37
    Market Cap. 191415.61 Cr. 52Week Low 4158 P/BV / Div Yield (%) 22.17 / 0.20 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-02-20264890.254980.004890.254964.901228.244033.0024793.00 4953.98 4953.98
    06-02-20264875.904930.654868.404911.701071.744510.0021869.00 4900.74 4900.74
    05-02-20264835.154939.704782.454933.952611.576824.0053658.00 4867.07 4867.07
    04-02-20264917.204978.954890.004963.901660.374071.0033573.00 4945.54 4945.54
    03-02-20264891.154990.004834.604945.5511712.5112390.00238314.00 4914.74 4914.74
    02-02-20264602.854701.004583.404687.501346.035760.0028968.00 4646.61 4646.61
    01-02-20264624.854653.404466.204589.652755.557977.0060183.00 4578.61 4578.61
    30-01-20264600.004660.004546.404597.352966.189817.0064406.00 4605.44 4605.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.