Company Information

Indian Indices

Sensex
77966.35
-187.90
(-0.24 %)
NSE Index
24435.95
-35.75
(-0.15 %)
B500DIVL50
3578.22
-9.12
(-0.25 %)
BSE 1000
11070.97
-16.18
(-0.15 %)
BSE 100LCTMC
9216.97
-18.36
(-0.20 %)
BSE Auto
64623.25
-222.11
(-0.34 %)
BSE BasicMat
8743.02
+ 7.33
(+ 0.08 %)
BSE Bharat22
8888.25
+ 11.43
(+ 0.13 %)
BSE CDGSI
10321.22
-41.87
(-0.40 %)
BSE CPSE
3866.37
+ 14.08
(+ 0.37 %)
BSE DFRGI
1718.02
-0.46
(-0.03 %)
BSE DSI
1048.63
-2.55
(-0.24 %)
BSE Energy
11386.7
-12.81
(-0.11 %)
BSE EVI
1033.77
+ 4.66
(+ 0.45 %)
BSE Finance
12617.12
+ 19.77
(+ 0.16 %)
BSE FOCUSIT
37838.71
-596.79
(-1.55 %)
BSE Ind.Manu
1101.36
-3.57
(-0.32 %)
BSE Industri
16544.67
+ 35.87
(+ 0.22 %)
BSE Infra
578.06
-1.99
(-0.34 %)
BSE IPO
18018.02
+ 8.38
(+ 0.05 %)
BSE LVI
1793.02
-5.31
(-0.30 %)
BSE MCSI
18813.49
-31.16
(-0.17 %)
BSE Metal
42118.04
+ 144.23
(+ 0.34 %)
BSE Momen
2261.95
+ 6.66
(+ 0.30 %)
BSE Oil&Gas
26401.93
-13.54
(-0.05 %)
BSE PBI
19964.24
+ 36.66
(+ 0.18 %)
BSE Power
7645.82
+ 10.76
(+ 0.14 %)
BSE Quality
1923.25
-6.46
(-0.33 %)
BSE Realty
6900
-49.64
(-0.71 %)
BSE SCSI
9115.18
+ 0.39
(+ 0.00 %)
BSE Sensex50
25625
-59.96
(-0.23 %)
BSE Services
1632.75
-8.45
(-0.51 %)
BSE SME IPO
103152.64
-188.26
(-0.18 %)
BSE Telecom
3635.71
+ 67.59
(+ 1.89 %)
BSE_Bankex
65447.04
+ 396.94
(+ 0.61 %)
BSE_CDS
65437.79
-191.72
(-0.29 %)
BSE_CGS
79861.37
+ 579.40
(+ 0.73 %)
BSE_FMCG
18172.76
-150.80
(-0.82 %)
BSE_HCS
50962.97
-400.73
(-0.78 %)
BSE_IT
30053.21
-429.12
(-1.41 %)
BSE_PSU
21000.55
+ 152.43
(+ 0.73 %)
BSE100ESG
415.45
-1.03
(-0.25 %)
BSE150MC
17266.44
-3.10
(-0.02 %)
BSE200
11465.49
-21.13
(-0.18 %)
BSE200EQUALW
13895.96
-24.87
(-0.18 %)
BSE250LMC
10931.77
-17.17
(-0.16 %)
BSE250SC
7240.81
-19.79
(-0.27 %)
BSE400MSC
12901.83
-13.53
(-0.10 %)
BSE500
36967.15
-62.67
(-0.17 %)
BSE500MOME50
46810.9
+ 377.87
(+ 0.81 %)
BSE500QLTY50
22901.27
-0.31
(0.00 %)
BSECMINSURAN
2357.78
+ 10.71
(+ 0.46 %)
BSEDollex30
6708.53
-14.41
(-0.21 %)
BSEFOCUSMC
26279.17
-32.29
(-0.12 %)
BSEIndia150
18908.2
-37.12
(-0.20 %)
BSEINDIADEF
8072.84
+ 24.22
(+ 0.30 %)
BSEINTERNECO
3273.74
+ 8.87
(+ 0.27 %)
BSENAT
26137.3
-57.93
(-0.22 %)
BSEPOWENERGY
3909.47
-11.29
(-0.29 %)
BSEPREMCONSU
5585.88
-39.28
(-0.70 %)
BSESECLEADER
14949.42
-30.12
(-0.20 %)
BSESELECTBG
4508.87
-21.79
(-0.48 %)
BSESELIPO
4866.14
+ 2.16
(+ 0.04 %)
BSESEN606535
34364.52
-76.94
(-0.22 %)
BSESENSEX60
33164.7
-76.27
(-0.23 %)
BSESENSEXEW
80915.75
-346.05
(-0.43 %)
BSESensexN30
43032.49
-82.88
(-0.19 %)
BSESensexN50
89253
-155.06
(-0.17 %)
BSETECk
15747.98
-53.13
(-0.34 %)
BSEUtilities
5629.39
-31.27
(-0.55 %)
DOLLEX
2000.59
-3.14
(-0.16 %)
Dollex 100
2833.79
-5.54
(-0.20 %)
CNX 100
25601.2
-24.20
(-0.09 %)
CNX 200
14206.85
-2.65
(-0.02 %)
CNX Auto
29363.05
-95.50
(-0.32 %)
CNX Bank
57885.85
+ 439.60
(+ 0.77 %)
CNX Commo
9920.15
-7.10
(-0.07 %)
CNX Consum
12092.2
-60.70
(-0.50 %)
CNX DOI
5998.15
-19.30
(-0.32 %)
CNX Energy
38776.9
+ 69.15
(+ 0.18 %)
CNX Fin
26426.75
-5.65
(-0.02 %)
CNX FMCG
48429.35
-358.50
(-0.73 %)
CNX HighBeta
4523.85
+ 20.00
(+ 0.44 %)
CNX Infra
9409.8
+ 25.30
(+ 0.27 %)
CNX IT
31332.55
-490.60
(-1.54 %)
CNX LVI
25028.05
-93.85
(-0.37 %)
CNX Media
1569.1
+ 16.35
(+ 1.05 %)
CNX Metal
13171.45
+ 70.65
(+ 0.54 %)
CNX Midcap
64024.4
+ 180.55
(+ 0.28 %)
CNX MNC
33827.9
+ 81.80
(+ 0.24 %)
CNX Pharma
26762.5
+ 12.05
(+ 0.05 %)
CNX PSE
9869.25
+ 37.85
(+ 0.38 %)
CNX PSU Bank
8817.5
+ 177.25
(+ 2.05 %)
CNX Realty
889.8
+ 0.70
(+ 0.08 %)
CNX Shar 50
4397.7
-26.95
(-0.61 %)
CNX Shar 500
7148.95
-11.40
(-0.16 %)
CNX Smallcap
19821.65
-35.50
(-0.18 %)
CNX SSI
31178.55
-45.10
(-0.14 %)
CNX_DF
8880.2
-3.95
(-0.04 %)
CNX500
23672.45
-8.70
(-0.04 %)
CPSE
6466.85
-2.90
(-0.04 %)
LIX 15
7700.8
+ 22.20
(+ 0.29 %)
LIX15 Midcap
17353.6
+ 8.25
(+ 0.05 %)
N500FCQLTY30
10253.45
-23.80
(-0.23 %)
N500MC502525
16780.15
-7.50
(-0.04 %)
N500MOM50
55579.1
+ 610.30
(+ 1.11 %)
N500MUCIFFTT
14689
+ 42.95
(+ 0.29 %)
N500MUCIMFTT
17103.2
+ 25.90
(+ 0.15 %)
N5HMFMQVLv50
31429.9
+ 31.10
(+ 0.10 %)
NI 15
11723.15
-115.20
(-0.97 %)
NIF Mobility
23864.25
-4.25
(-0.02 %)
NIF100A30
18497.1
-22.40
(-0.12 %)
NIF100EESG
5142.35
-9.50
(-0.18 %)
NIF100ESG
5108.05
-9.15
(-0.18 %)
NIF100ESGSL
4111.5
-3.70
(-0.09 %)
NIF200A30
27115.5
+ 293.90
(+ 1.10 %)
NIF200MOME30
31425.7
+ 213.25
(+ 0.68 %)
NIF500HEALTH
21659.45
-139.95
(-0.64 %)
NIF500LMSECW
18768.7
-5.30
(-0.03 %)
NIF500LOWV50
22639.8
-49.60
(-0.22 %)
NIF500MCMQ50
42135.9
+ 338.25
(+ 0.81 %)
NIF500QLTY50
20063.4
-70.45
(-0.35 %)
NIF500VAL50
16316.1
+ 67.85
(+ 0.42 %)
NIFALV30
27567.35
+ 55.25
(+ 0.20 %)
NIFAQLV30
23375.3
+ 13.95
(+ 0.06 %)
NIFAQVLV30
20637.4
+ 6.25
(+ 0.03 %)
NIFCONGLO50
15449.9
-95.25
(-0.61 %)
NIFCOREHOUSE
15953.6
+ 43.25
(+ 0.27 %)
NIFCORPMAATR
39745.35
-132.95
(-0.33 %)
NIFEVNAA
3391
+ 2.35
(+ 0.07 %)
NIFFINSEREXB
32828.35
-25.05
(-0.08 %)
NIFFS2550
28825.6
-2.55
(-0.01 %)
NIFINDFPI150
1588.55
-1.40
(-0.09 %)
NIFINDIADIGI
8767.35
-52.10
(-0.59 %)
NIFINDIAMANU
16630.45
+ 21.55
(+ 0.13 %)
NIFINDIANAC
12189.7
-11.90
(-0.10 %)
NIFINFRALOGI
12212.1
+ 49.25
(+ 0.40 %)
NIFINTERNET
1427.05
-3.55
(-0.25 %)
NIFMC150M50
64809.15
+ 684.15
(+ 1.07 %)
NIFMC150Q50
24908
-6.65
(-0.03 %)
NIFMCSELECT
15032.65
+ 42.10
(+ 0.28 %)
NIFMICCAP250
26094.9
+ 97.00
(+ 0.37 %)
NIFMIDSMLFS
22842.75
+ 107.40
(+ 0.47 %)
NIFMIDSMLHC
52284.15
-367.75
(-0.70 %)
NIFMIDSMLITT
9958
+ 12.25
(+ 0.12 %)
NIFMSC400FF
21072
+ 1.30
(+ 0.01 %)
NIFMSINDCONS
18977.1
-59.85
(-0.31 %)
NIFNONCYCSMR
15560.2
-57.40
(-0.37 %)
NIFQLV30
17002.25
-33.50
(-0.20 %)
NIFSC250Q50
25780.6
-19.25
(-0.07 %)
NIFTMMOMQ50
45138.4
+ 477.40
(+ 1.07 %)
NIFTOP15EW
9931.45
-45.15
(-0.45 %)
NIFTOP20EW
8993.55
-37.80
(-0.42 %)
NIFTOTALMAR
13365.3
-2.50
(-0.02 %)
Nifty CD
40122.95
-179.55
(-0.45 %)
Nifty CM
5339.55
+ 2.00
(+ 0.04 %)
NIFTY DEF
9660.7
+ 67.30
(+ 0.70 %)
Nifty Health
16632.35
-72.70
(-0.44 %)
Nifty IPO
2343.5
+ 2.05
(+ 0.09 %)
Nifty LMC250
16973.65
+ 14.40
(+ 0.08 %)
Nifty MCap50
18355.95
+ 43.60
(+ 0.24 %)
Nifty MSC400
21633.75
+ 18.70
(+ 0.09 %)
NIFTY OILGAS
11293.9
+ 14.80
(+ 0.13 %)
Nifty PBI
27408.4
+ 28.05
(+ 0.10 %)
Nifty Rural
15749.7
+ 9.65
(+ 0.06 %)
Nifty SCap50
9914.3
-28.50
(-0.29 %)
Nifty TG25
14701.8
-181.55
(-1.22 %)
Nifty TL
26682.95
-61.40
(-0.23 %)
Nifty100 EWI
35496.45
-32.45
(-0.09 %)
Nifty100LV30
20576.95
-29.85
(-0.14 %)
Nifty200Q30
20879.15
-95.10
(-0.45 %)
NIFTY200V30
15201.75
+ 67.75
(+ 0.45 %)
Nifty50 EWI
33456.25
-107.95
(-0.32 %)
NIFTY500EW
15155.5
-29.35
(-0.19 %)
NiftyAlpha50
57025.3
+ 679.10
(+ 1.21 %)
NIFTYCHEM
30439.75
-53.10
(-0.17 %)
NiftyHousing
11985.55
-4.35
(-0.04 %)
NiftyMCap150
23521.5
+ 61.70
(+ 0.26 %)
NIFTYRAILPSU
2887.4
-0.55
(-0.02 %)
NIFTYSC500
20885.6
-17.10
(-0.08 %)
NiftySCap250
18335.65
-46.20
(-0.25 %)
NIFTYSME
14263.35
-53.05
(-0.37 %)
NIFTYTOP10EW
8674.95
-50.15
(-0.57 %)
NiftyTourism
8084.65
-11.50
(-0.14 %)
NIFTYWAVES
1915.4
-9.10
(-0.47 %)
NMSC400MQ100
52362.95
+ 247.30
(+ 0.47 %)
NSC250MQ100
48550.1
+ 58.00
(+ 0.12 %)
NSEMID
74748.1
+ 97.25
(+ 0.13 %)
NSEQuality30
5780.15
-24.30
(-0.42 %)
NV 20
12055.1
-15.40
(-0.13 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INTERGLOBE AVIATION LTD.

12 August 2026 | 03:54

Industry >> Airlines

Select Another Company

ISIN No	INE646L01027	BSE Code / NSE Code	539448 / INDIGO	Book Value (Rs.)	180.29	Face Value	10.00
Bookclosure	13/08/2025	52Week High	6233	EPS	0.00	P/E	0.00
Market Cap.	206209.30 Cr.	52Week Low	3895	P/BV / Div Yield (%)	29.58 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

11-08-2026

5313.70

5220.00

5260.00

1907.33

5916.00

36292.00

5255.52

10-08-2026

5300.00

5353.50

5298.00

5340.00

905.72

2869.00

16998.00

5328.39

07-08-2026

5285.30

5368.30

5285.00

5345.00

1828.97

4087.00

34306.00

5331.33

06-08-2026

5450.00

5317.00

5321.00

1811.83

5281.00

33779.00

5363.77

05-08-2026

5497.60

5508.05

5365.15

5401.45

5459.76

7347.00

100703.00

5421.65

04-08-2026

5405.00

5428.00

5303.00

5330.00

10382.30

6988.00

192253.00

5400.33

03-08-2026

5339.90

5400.00

5276.80

5389.00

4399.92

10597.00

82157.00

5355.50

31-07-2026

5212.20

5280.50

5145.05

5170.75

1392.18

3949.00

26704.00

5213.39