INTERGLOBE AVIATION LTD.
17 October 2025 | 12:00
Industry >> Airlines
ISIN No
|
INE646L01027
|
BSE Code / NSE Code
|
539448 / INDIGO
|
Book Value (Rs.)
|
98.33
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2025
|
52Week High
|
6233
|
EPS
|
187.76
|
P/E
|
31.15
|
Market Cap.
|
226077.19 Cr.
|
52Week Low
|
3780
|
P/BV / Div Yield (%)
|
59.47 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 5896.30 | 5931.00 | 5839.00 | 5848.40 | 327.84 | 1330.00 | 5575.00 |
5880.53
|
5880.53
|
16-10-2025 | 5857.90 | 5923.00 | 5857.75 | 5878.05 | 665.98 | 1837.00 | 11302.00 |
5892.55
|
5892.55
|
15-10-2025 | 5781.00 | 5870.00 | 5781.00 | 5857.75 | 487.48 | 1417.00 | 8350.00 |
5838.06
|
5838.06
|
14-10-2025 | 5752.15 | 5797.00 | 5742.00 | 5756.30 | 292.70 | 1198.00 | 5071.00 |
5772.03
|
5772.03
|
13-10-2025 | 5750.00 | 5822.60 | 5736.00 | 5787.45 | 745.20 | 2297.00 | 12862.00 |
5793.82
|
5793.82
|
10-10-2025 | 5722.50 | 5768.50 | 5712.00 | 5734.55 | 226.52 | 770.00 | 3946.00 |
5740.60
|
5740.60
|
09-10-2025 | 5635.05 | 5744.45 | 5625.95 | 5722.65 | 504.47 | 2065.00 | 8840.00 |
5706.64
|
5706.64
|
08-10-2025 | 5653.10 | 5680.15 | 5623.35 | 5630.60 | 206.08 | 835.00 | 3648.00 |
5649.14
|
5649.14
|
|