INTERGLOBE AVIATION LTD.
14 November 2025 | 12:00
Industry >> Airlines
|
ISIN No
|
INE646L01027
|
BSE Code / NSE Code
|
539448 / INDIGO
|
Book Value (Rs.)
|
98.33
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2025
|
52Week High
|
6233
|
EPS
|
187.75
|
P/E
|
31.47
|
|
Market Cap.
|
228416.76 Cr.
|
52Week Low
|
3839
|
P/BV / Div Yield (%)
|
60.09 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 5927.00 | 5935.00 | 5864.55 | 5906.60 | 627.84 | 2289.00 | 10654.00 |
5892.96
|
5892.96
|
| 13-11-2025 | 5823.45 | 5936.00 | 5814.20 | 5907.25 | 1595.32 | 3874.00 | 27075.00 |
5892.22
|
5892.22
|
| 12-11-2025 | 5749.75 | 5823.25 | 5749.75 | 5794.45 | 1548.38 | 3462.00 | 26738.00 |
5790.94
|
5790.94
|
| 11-11-2025 | 5586.95 | 5800.00 | 5586.95 | 5784.10 | 921.34 | 3778.00 | 16081.00 |
5729.36
|
5729.36
|
| 10-11-2025 | 5604.30 | 5641.25 | 5542.65 | 5586.70 | 5841.08 | 1709.00 | 104704.00 |
5578.66
|
5578.66
|
| 07-11-2025 | 5700.45 | 5700.45 | 5570.00 | 5582.05 | 639.88 | 1919.00 | 11395.00 |
5615.43
|
5615.43
|
| 06-11-2025 | 5720.00 | 5830.00 | 5676.85 | 5689.85 | 4702.56 | 8395.00 | 81639.00 |
5760.19
|
5760.19
|
| 04-11-2025 | 5700.00 | 5700.45 | 5584.35 | 5637.30 | 777.84 | 2138.00 | 13802.00 |
5635.71
|
5635.71
|
|