KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 19, 2026 - 3:59PM >>  ABB India 6338.1  [ -1.25% ]  ACC 1358.2  [ -0.08% ]  Ambuja Cements 432.7  [ 0.62% ]  Asian Paints 2601.15  [ -0.44% ]  Axis Bank 1238.6  [ 0.02% ]  Bajaj Auto 10230.1  [ 0.31% ]  Bank of Baroda 260.4  [ 0.12% ]  Bharti Airtel 1916  [ -1.14% ]  Bharat Heavy 401.4  [ 1.58% ]  Bharat Petroleum 286.05  [ 1.85% ]  Britannia Industries 5410.5  [ 0.62% ]  Cipla 1409.95  [ -1.17% ]  Coal India 456.7  [ -1.14% ]  Colgate Palm 2190.2  [ 1.74% ]  Dabur India 453.3  [ -0.73% ]  DLF 576.15  [ 0.51% ]  Dr. Reddy's Lab. 1329.2  [ -0.17% ]  GAIL (India) 156.55  [ -2.28% ]  Grasim Industries 2938  [ -0.19% ]  HCL Technologies 1184.5  [ 3.29% ]  HDFC Bank 764.7  [ -0.50% ]  Hero MotoCorp 5009.4  [ 1.08% ]  Hindustan Unilever 2238.1  [ -0.75% ]  Hindalco Industries 1048.5  [ -0.38% ]  ICICI Bank 1242.3  [ -0.69% ]  Indian Hotels Co. 655.5  [ 1.12% ]  IndusInd Bank 897.15  [ 0.53% ]  Infosys 1195.3  [ 4.63% ]  ITC 311.5  [ 0.44% ]  Jindal Steel 1228  [ -0.32% ]  Kotak Mahindra Bank 380.95  [ -2.74% ]  L&T 3927.3  [ 0.21% ]  Lupin 2288.5  [ 1.58% ]  Mahi. & Mahi 3106  [ 0.74% ]  Maruti Suzuki India 13002.5  [ -0.09% ]  MTNL 29.18  [ 1.78% ]  Nestle India 1432.4  [ 0.00% ]  NIIT 64.07  [ 3.66% ]  NMDC 89.18  [ -1.08% ]  NTPC 389.65  [ 0.53% ]  ONGC 296.35  [ -0.29% ]  Punj. NationlBak 101.25  [ 1.71% ]  Power Grid Corpn. 299  [ 0.86% ]  Reliance Industries 1326.8  [ -0.63% ]  SBI 950.35  [ 1.10% ]  Vedanta 334.85  [ 2.43% ]  Shipping Corpn. 339.55  [ -1.48% ]  Sun Pharmaceutical 1885  [ -1.06% ]  Tata Chemicals 737.45  [ 1.02% ]  Tata Consumer 1213  [ -1.45% ]  Tata Motors Passenge 361.9  [ 2.52% ]  Tata Steel 209.6  [ -0.12% ]  Tata Power Co. 416.1  [ 2.89% ]  Tata Consult. Serv. 2334.4  [ 2.20% ]  Tech Mahindra 1469.65  [ 2.74% ]  UltraTech Cement 11369  [ -1.57% ]  United Spirits 1305.4  [ -0.75% ]  Wipro 195.5  [ 1.72% ]  Zee Entertainment 87.75  [ 3.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    InterGlobe Aviation Ltd.

    19 May 2026 | 03:58

    Industry >> Airlines
    May 19, 04:01

    4231.5

    -44.35 (-1.04 % )

    Open / Prev. Close ( `)4282 / 4275.85
    High / Low ( `)4319 / 4224
    52 Wk High / Low ( `)6225.05 / 3894.8
    3 Year High / Low ( `)6225.05 / 2230.45
    5 Year High / Low ( `)6225.05 / 1513.3
    Volume (No. of shares)19768
    MCap. (` in Cr.)163613.49
    BV ( `)237.50
    P/E ( X )22.54
    Div. Yield ( % )
    		0.24
    EPS ( `)187.72
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 15/05/202642714340 4439 437346465181 48933619295827422539

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-6.47
    1 Month-8.79
    3 Months-14.18
    6 Months-28.40
    1 Year-24.31
    2 Years-1.52
    3 Years87.90

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Spicejet 0.412025035284.0058.07
    Global Vectr -0.46202503542.20-0.65
    Jet Airways -250.13202003333.45-2841.45
    FlySBS Aviat 22.28202503193.9028.41
    FlywingsSimu 14.0720250320.2110.78
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC Flexi Cap RP (G) 2.432,443.40
    ICICI PruMultAsset (G) 2.311,931.53
    SBI Equity Hybrid (G) 2.221,846.98
    SBI Nifty50 ETF (G) 0.881,837.80
    ICICI Pru LargeCap (G) 1.801,363.69
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    18/05/2026 5175.0001/01/20263894.8023/03/2026
    31/12/2025 6225.0518/08/20253946.4022/01/2025
    31/12/2024 5033.2012/09/20242844.4525/01/2024
    29/12/2023 3006.9013/12/20231810.4528/03/2023
    30/12/2022 2282.2510/02/20221513.3020/06/2022
    31/12/2021 2379.0016/11/20211502.9020/04/2021
    View More

    Exchange Information

    NSE Index
    CNX 100
    LIX 15
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Consum
    NIFINDFPI150
    NIFINFRALOGI
    NIFINDIANAC
    NiftyTourism
    CNX Infra
    Nifty LMC250
    NIF Mobility
    NIFNONCYCSMR
    CNX SSI
    NIFTOTALMAR
    Nifty TL
    NIF100A30
    Nifty100 EWI
    NIF200A30
    NIF200MOME30
    NIFTY500EW
    NIF500LMSECW
    N500MOM50
    N500MC502525
    N500MUCIFFTT
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE Infra
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSEPREMCONSU
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSE Services

    Corporate Details

    Registered Office
    , New Delhi, Delhi - 110001

    Tel: Tel: 011-65000428,
    Email: investors@goindigo.in,
    Website: http://www.goindigo.in,
    Fax: Fax: 011-43513200

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.