KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2026 - 4:00PM >>  ABB India 7700  [ 1.72% ]  ACC 1331.25  [ -0.70% ]  Ambuja Cements 422.35  [ -0.53% ]  Asian Paints 2725.9  [ -0.04% ]  Axis Bank 1226  [ -0.24% ]  Bajaj Auto 11707  [ 0.40% ]  Bank of Baroda 249.7  [ 1.50% ]  Bharti Airtel 1941.2  [ 1.16% ]  Bharat Heavy 420  [ 3.87% ]  Bharat Petroleum 315  [ -0.69% ]  Britannia Industries 5625  [ 0.14% ]  Cipla 1461.55  [ -0.03% ]  Coal India 409.15  [ -0.33% ]  Colgate Palm 2000.9  [ -0.05% ]  Dabur India 410  [ 0.00% ]  DLF 655.2  [ 0.36% ]  Dr. Reddy's Lab. 1198.95  [ -0.50% ]  GAIL (India) 173.65  [ -0.32% ]  Grasim Industries 3304  [ -0.18% ]  HCL Technologies 1359.8  [ -0.08% ]  HDFC Bank 729  [ 0.00% ]  Hero MotoCorp 5828  [ 0.05% ]  Hindustan Unilever 2057.8  [ -0.59% ]  Hindalco Industries 1075  [ 2.19% ]  ICICI Bank 1428  [ 0.07% ]  Indian Hotels Co. 721  [ -0.52% ]  IndusInd Bank 1010.9  [ 0.27% ]  Infosys 1175.8  [ -1.03% ]  ITC 276.7  [ -0.97% ]  Jindal Steel 1100  [ -0.09% ]  Kotak Mahindra Bank 392.25  [ 0.04% ]  L&T 3992  [ -1.19% ]  Lupin 2264.7  [ -0.58% ]  Mahi. & Mahi 3419  [ -1.67% ]  Maruti Suzuki India 13910  [ -0.71% ]  MTNL 26.91  [ -1.68% ]  Nestle India 1498.9  [ 0.60% ]  NIIT 93.35  [ -2.06% ]  NMDC 85.4  [ 0.06% ]  NTPC 338.3  [ -0.21% ]  ONGC 239.2  [ -0.33% ]  Punj. NationlBak 118  [ 3.87% ]  Power Grid Corpn. 269.35  [ 0.54% ]  Reliance Industries 1327.1  [ 0.45% ]  SBI 1080  [ 1.31% ]  Vedanta 275  [ -0.34% ]  Shipping Corpn. 298.65  [ 1.60% ]  Sun Pharmaceutical 1935  [ -0.26% ]  Tata Chemicals 672  [ 0.53% ]  Tata Consumer 1061.4  [ -2.44% ]  Tata Motors Passenge 342.3  [ -1.92% ]  Tata Steel 185.45  [ -1.57% ]  Tata Power Co. 378  [ -0.53% ]  Tata Consult. Serv. 2349.7  [ -3.71% ]  Tech Mahindra 1625  [ -0.61% ]  UltraTech Cement 11836  [ 0.56% ]  United Spirits 1524  [ -0.72% ]  Wipro 184  [ 0.05% ]  Zee Entertainment 97.45  [ 6.44% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    InterGlobe Aviation Ltd.

    12 August 2026 | 03:54

    Industry >> Airlines
    Aug 12, 04:01

    5240

    -20 (-0.38 % )

    Open / Prev. Close ( `)5287.95 / 5260
    High / Low ( `)5315 / 5230
    52 Wk High / Low ( `)6225.05 / 3894.8
    3 Year High / Low ( `)6225.05 / 2334.95
    5 Year High / Low ( `)6225.05 / 1513.3
    Volume (No. of shares)8982
    MCap. (` in Cr.)202613.30
    BV ( `)180.29
    P/E ( X )0
    Div. Yield ( % )
    		0
    EPS ( `)0.00
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 10/08/202653475308 5239 507547214940 49723811311528572650

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week3.13
    1 Month-1.15
    3 Months18.33
    6 Months8.63
    1 Year-8.98
    2 Years23.51
    3 Years110.92

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Spicejet 0.412025035284.0058.07
    Global Vectr -0.46202503542.20-0.65
    Jet Airways -250.13202003333.45-2841.45
    FlySBS Aviat 22.28202503193.9028.41
    FlywingsSimu 14.0720250320.2110.78
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC Flexi Cap RP (G) 3.263,469.98
    SBI Nifty50 ETF (G) 1.112,327.86
    SBI Equity Hybrid (G) 2.512,147.36
    ICICI PruMultAsset (G) 1.901,616.24
    SBI BSE SensexETF (G) 1.321,580.07
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    11/08/2026 5508.0505/08/20263894.8023/03/2026
    31/12/2025 6225.0518/08/20253946.4022/01/2025
    31/12/2024 5033.2012/09/20242844.4525/01/2024
    29/12/2023 3006.9013/12/20231810.4528/03/2023
    30/12/2022 2282.2510/02/20221513.3020/06/2022
    31/12/2021 2379.0016/11/20211502.9020/04/2021
    View More

    Exchange Information

    NSE Index
    CNX 100
    LIX 15
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Consum
    NIFINDFPI150
    NIFINFRALOGI
    NIFINDIANAC
    NiftyTourism
    CNX Infra
    Nifty LMC250
    NIF Mobility
    NIFNONCYCSMR
    CNX SSI
    NIFTOTALMAR
    Nifty TL
    NIF100A30
    Nifty100 EWI
    NIF200A30
    NIF200MOME30
    NIFTY500EW
    NIF500LMSECW
    N500MOM50
    N500MC502525
    N500MUCIFFTT
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE Infra
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSEPREMCONSU
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSE Services

    Corporate Details

    Registered Office
    , New Delhi, Delhi - 110001

    Tel: Tel: 011-65000428,
    Email: investors@goindigo.in,
    Website: http://www.goindigo.in,
    Fax: Fax: 011-43513200

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.