KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 18, 2025 - 1:10PM >>  ABB India 5042.45  [ 1.78% ]  ACC 1846.8  [ 0.36% ]  Ambuja Cements 560.45  [ -0.48% ]  Asian Paints Ltd. 2887  [ -0.67% ]  Axis Bank Ltd. 1249.35  [ 0.53% ]  Bajaj Auto 8957.1  [ 1.36% ]  Bank of Baroda 287.8  [ 0.31% ]  Bharti Airtel 2112.2  [ 0.64% ]  Bharat Heavy Ele 285.6  [ 1.35% ]  Bharat Petroleum 374  [ 0.81% ]  Britannia Ind. 5827.65  [ 0.44% ]  Cipla 1536.25  [ 0.30% ]  Coal India 388.15  [ 0.26% ]  Colgate Palm 2186.25  [ 0.56% ]  Dabur India 524.1  [ -0.20% ]  DLF Ltd. 768.5  [ 0.39% ]  Dr. Reddy's Labs 1244.5  [ -0.04% ]  GAIL (India) 185.25  [ 0.95% ]  Grasim Inds. 2792  [ 0.42% ]  HCL Technologies 1606.4  [ 0.78% ]  HDFC Bank 996.8  [ 0.80% ]  Hero MotoCorp 5799.1  [ 4.86% ]  Hindustan Unilever L 2426.15  [ -0.02% ]  Hindalco Indus. 807.25  [ 0.49% ]  ICICI Bank 1378.9  [ 0.51% ]  Indian Hotels Co 722.35  [ 0.27% ]  IndusInd Bank 854.1  [ 0.74% ]  Infosys L 1507.6  [ 0.34% ]  ITC Ltd. 407.1  [ -0.18% ]  Jindal Steel 1080.1  [ 0.28% ]  Kotak Mahindra Bank 2102.2  [ 1.30% ]  L&T 4028.1  [ 0.82% ]  Lupin Ltd. 2051.7  [ -0.17% ]  Mahi. & Mahi 3735.15  [ 1.11% ]  Maruti Suzuki India 15879.45  [ 1.28% ]  MTNL 40.81  [ -0.78% ]  Nestle India 1269.75  [ 0.03% ]  NIIT Ltd. 99.7  [ -1.34% ]  NMDC Ltd. 76.53  [ -0.08% ]  NTPC 329.85  [ 0.43% ]  ONGC 248  [ 0.10% ]  Punj. NationlBak 123  [ 0.74% ]  Power Grid Corpo 273.55  [ 0.83% ]  Reliance Inds. 1517.9  [ -0.06% ]  SBI 973.2  [ 0.60% ]  Vedanta 520.7  [ -0.89% ]  Shipping Corpn. 261.2  [ -1.53% ]  Sun Pharma. 1763.7  [ 0.42% ]  Tata Chemicals 834.65  [ 0.20% ]  Tata Consumer Produc 1179  [ 1.83% ]  Tata Motors Passenge 372.7  [ -4.83% ]  Tata Steel 173.05  [ -0.63% ]  Tata Power Co. 392.35  [ 1.07% ]  Tata Consultancy 3102.55  [ -0.08% ]  Tech Mahindra 1453.5  [ 1.06% ]  UltraTech Cement 11780.1  [ -0.70% ]  United Spirits 1434.75  [ 0.37% ]  Wipro 244  [ -0.22% ]  Zee Entertainment En 100.1  [ -0.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    InterGlobe Aviation Ltd.

    18 November 2025 | 12:59

    Industry >> Airlines
    Nov 18, 01:10

    5764.65

    -111.35 (-1.89 % )

    Open / Prev. Close ( `)5875 / 5876
    High / Low ( `)5889 / 5745.1
    52 Wk High / Low ( `)6225.05 / 3908.1
    3 Year High / Low ( `)6225.05 / 1740.55
    5 Year High / Low ( `)6225.05 / 1356.4
    Volume (No. of shares)9765
    MCap. (` in Cr.)222855.66
    BV ( `)98.33
    P/E ( X )30.70
    Div. Yield ( % )
    		0.17
    EPS ( `)187.75
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 14/11/202557965721 5776 572757915395 44933276267224892322

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week3.41
    1 Month0.26
    3 Months-3.81
    6 Months5.92
    1 Year48.39
    2 Years127.26
    3 Years225.16

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Spicejet -5.232024037049.97-409.44
    Global Vectr -0.46202503542.20-0.65
    Jet Airways -250.13202003333.45-2841.45
    FlySBS Aviat 22.28202503193.9028.41
    TAAL Enterpr 28.762025030.008.96
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 1.082,191.71
    SBI Equity Hybrid (G) 2.481,958.08
    Kotak Flexicap RP (G) 2.741,482.54
    ICICI PruMultAsset (G) 1.851,254.82
    ICICI Pru LargeCap (G) 1.701,242.11
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    17/11/2025 6225.0518/08/20253946.4022/01/2025
    31/12/2024 5033.2012/09/20242844.4525/01/2024
    29/12/2023 3006.9013/12/20231810.4528/03/2023
    30/12/2022 2282.2510/02/20221513.3020/06/2022
    31/12/2021 2379.0016/11/20211502.9020/04/2021
    31/12/2020 1786.9508/12/2020765.0524/03/2020
    View More

    Exchange Information

    NSE Index
    CNX 100
    LIX 15
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Consum
    NIFINDFPI150
    NIFINFRALOGI
    NIFINDIANAC
    NiftyTourism
    CNX Infra
    Nifty LMC250
    NIF Mobility
    NIFNONCYCSMR
    CNX SSI
    NIFTOTALMAR
    Nifty TL
    NIF100A30
    Nifty100 EWI
    NIF200A30
    NIF200MOME30
    N500MOM50
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE Infra
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSEPREMCONSU
    BSESensexN30
    BSESensexN50
    BSESENSEX60
    BSESEN606535
    BSE Services

    Corporate Details

    Registered Office
    , New Delhi, Delhi - 110001

    Tel: Tel: 011-65000428,
    Email: investors@goindigo.in,
    Website: http://www.goindigo.in,
    Fax: Fax: 011-43513200

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.