INTERNATIONAL CONVEYORS LTD.
08 January 2026 | 03:58
Industry >> Miscellaneous
|
ISIN No
|
INE575C01027
|
BSE Code / NSE Code
|
509709 / INTLCONV
|
Book Value (Rs.)
|
61.36
|
Face Value
|
1.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
115
|
EPS
|
14.38
|
P/E
|
6.04
|
|
Market Cap.
|
554.00 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.42 / 0.86
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 88.65 | 88.94 | 87.53 | 87.98 | 2.95 | 294.00 | 3339.00 |
88.25
|
88.25
|
| 06-01-2026 | 89.20 | 91.10 | 87.19 | 88.15 | 3.01 | 251.00 | 3359.00 |
89.55
|
89.55
|
| 05-01-2026 | 91.70 | 91.70 | 87.12 | 87.59 | 2.38 | 87.00 | 2708.00 |
88.02
|
88.02
|
| 02-01-2026 | 87.60 | 90.13 | 87.60 | 89.89 | 2.01 | 98.00 | 2238.00 |
89.68
|
89.68
|
| 01-01-2026 | 88.40 | 90.40 | 88.00 | 88.63 | 4.22 | 350.00 | 4766.00 |
88.62
|
88.62
|
| 31-12-2025 | 89.44 | 89.72 | 88.00 | 88.32 | 2.25 | 93.00 | 2540.00 |
88.52
|
88.52
|
| 30-12-2025 | 89.10 | 90.09 | 88.19 | 88.75 | 1.46 | 99.00 | 1647.00 |
88.81
|
88.81
|
| 29-12-2025 | 91.55 | 91.55 | 89.05 | 89.11 | 3.57 | 105.00 | 3974.00 |
89.90
|
89.90
|
|