INTERNATIONAL CONVEYORS LTD.
14 November 2025 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE575C01027
|
BSE Code / NSE Code
|
509709 / INTLCONV
|
Book Value (Rs.)
|
52.48
|
Face Value
|
1.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
115
|
EPS
|
14.47
|
P/E
|
6.20
|
|
Market Cap.
|
568.13 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.71 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 89.23 | 90.90 | 86.00 | 89.30 | 50.44 | 968.00 | 56928.00 |
88.60
|
88.60
|
| 13-11-2025 | 94.29 | 96.02 | 93.49 | 94.21 | 7.36 | 178.00 | 7749.00 |
95.00
|
95.00
|
| 12-11-2025 | 92.00 | 94.77 | 91.50 | 94.61 | 13.18 | 227.00 | 14131.00 |
93.28
|
93.28
|
| 11-11-2025 | 93.94 | 94.98 | 91.06 | 91.48 | 6.24 | 112.00 | 6765.00 |
92.31
|
92.31
|
| 10-11-2025 | 95.01 | 95.33 | 92.72 | 93.93 | 10.39 | 296.00 | 11078.00 |
93.78
|
93.78
|
| 07-11-2025 | 90.34 | 94.80 | 89.00 | 94.46 | 15.80 | 403.00 | 17181.00 |
91.94
|
91.94
|
| 06-11-2025 | 94.99 | 94.99 | 88.56 | 90.13 | 36.00 | 595.00 | 39822.00 |
90.41
|
90.41
|
| 04-11-2025 | 96.00 | 98.20 | 93.50 | 94.23 | 21.84 | 485.00 | 22703.00 |
96.21
|
96.21
|
|