INTERNATIONAL CONVEYORS LTD.
18 May 2026 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE575C01027
|
BSE Code / NSE Code
|
509709 / INTLCONV
|
Book Value (Rs.)
|
66.01
|
Face Value
|
1.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
115
|
EPS
|
14.38
|
P/E
|
5.46
|
|
Market Cap.
|
500.74 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.19 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 79.16 | 79.50 | 77.41 | 79.04 | 3.00 | 99.00 | 3820.00 |
78.53
|
78.53
|
| 15-05-2026 | 80.69 | 81.90 | 78.86 | 79.55 | 3.63 | 110.00 | 4526.00 |
80.15
|
80.15
|
| 14-05-2026 | 81.83 | 82.14 | 79.67 | 80.24 | 3.68 | 140.00 | 4583.00 |
80.31
|
80.31
|
| 13-05-2026 | 82.50 | 82.50 | 80.21 | 81.08 | 4.58 | 267.00 | 5644.00 |
81.16
|
81.16
|
| 12-05-2026 | 85.50 | 86.00 | 81.00 | 81.14 | 6.38 | 253.00 | 7715.00 |
82.65
|
82.65
|
| 11-05-2026 | 84.89 | 86.04 | 82.50 | 84.11 | 8.46 | 274.00 | 9972.00 |
84.79
|
84.79
|
| 08-05-2026 | 82.80 | 84.62 | 81.38 | 82.74 | 12.74 | 278.00 | 15456.00 |
82.41
|
82.41
|
| 07-05-2026 | 82.20 | 83.06 | 81.83 | 82.21 | 3.50 | 56.00 | 4248.00 |
82.31
|
82.31
|
|