KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 05, 2026 - 1:25PM >>  ABB India 7260.95  [ 0.21% ]  ACC 1383.15  [ -1.07% ]  Ambuja Cements 435.25  [ -2.23% ]  Asian Paints 2417.5  [ -1.21% ]  Axis Bank 1262.25  [ -1.00% ]  Bajaj Auto 10066.25  [ -0.64% ]  Bank of Baroda 262.75  [ -0.89% ]  Bharti Airtel 1807.8  [ -1.05% ]  Bharat Heavy 374.6  [ -0.62% ]  Bharat Petroleum 296.6  [ -1.72% ]  Britannia Industries 5785  [ -0.10% ]  Cipla 1322.95  [ -0.89% ]  Coal India 472.9  [ -1.47% ]  Colgate Palm 2169.9  [ -0.09% ]  Dabur India 454  [ 1.89% ]  DLF 597.6  [ -1.57% ]  Dr. Reddy's Lab. 1270  [ -1.39% ]  GAIL (India) 163.15  [ -0.82% ]  Grasim Industries 2848.1  [ -0.28% ]  HCL Technologies 1199.5  [ -0.08% ]  HDFC Bank 766  [ -1.53% ]  Hero MotoCorp 5052.75  [ -0.28% ]  Hindustan Unilever 2301.2  [ -0.34% ]  Hindalco Industries 1050.5  [ 0.76% ]  ICICI Bank 1250.4  [ -1.62% ]  Indian Hotels Co. 645.6  [ 0.27% ]  IndusInd Bank 908.85  [ -0.57% ]  Infosys 1171.65  [ 0.28% ]  ITC 310.7  [ -0.10% ]  Jindal Steel 1264.95  [ 0.33% ]  Kotak Mahindra Bank 372.95  [ 0.30% ]  L&T 4053.45  [ -1.14% ]  Lupin 2332.8  [ -0.77% ]  Mahi. & Mahi 3130  [ 0.78% ]  Maruti Suzuki India 13491.45  [ -0.67% ]  MTNL 31.26  [ 0.45% ]  Nestle India 1462.05  [ 0.35% ]  NIIT 70.6  [ 0.89% ]  NMDC 88.56  [ -0.56% ]  NTPC 396.3  [ -0.92% ]  ONGC 288.75  [ -1.38% ]  Punj. NationlBak 109.3  [ 0.46% ]  Power Grid Corpn. 317.05  [ -0.69% ]  Reliance Industries 1460.6  [ -0.16% ]  SBI 1057  [ -1.06% ]  Vedanta 299.8  [ 1.70% ]  Shipping Corpn. 321.1  [ 0.77% ]  Sun Pharmaceutical 1813.05  [ -0.61% ]  Tata Chemicals 793.5  [ -1.41% ]  Tata Consumer 1157.2  [ -0.25% ]  Tata Motors Passenge 341.55  [ -0.41% ]  Tata Steel 210.85  [ -0.64% ]  Tata Power Co. 438.1  [ -0.74% ]  Tata Consult. Serv. 2439  [ 0.34% ]  Tech Mahindra 1449.5  [ -1.45% ]  UltraTech Cement 11799.45  [ 0.38% ]  United Spirits 1309.3  [ -0.98% ]  Wipro 199.9  [ -0.45% ]  Zee Entertainment 90.71  [ -0.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRLOSKAR BROTHERS LTD.

    05 May 2026 | 01:14

    Industry >> Pumps

    Select Another Company

    ISIN No INE732A01036 BSE Code / NSE Code 500241 / KIRLOSBROS Book Value (Rs.) 292.97 Face Value 2.00
    Bookclosure 25/07/2025 52Week High 2475 EPS 52.29 P/E 32.89
    Market Cap. 13657.54 Cr. 52Week Low 1335 P/BV / Div Yield (%) 5.87 / 0.41 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-05-20261749.151749.151694.601708.1537.10469.002165.00 1713.50 1713.50
    30-04-20261755.801755.801700.001728.2062.35930.003619.00 1722.96 1722.96
    29-04-20261700.651745.451700.651738.9567.79809.003913.00 1732.55 1732.55
    28-04-20261744.801764.901690.901697.9590.31905.005225.00 1728.47 1728.47
    27-04-20261689.651764.801645.251741.25271.642758.0015640.00 1736.84 1736.84
    24-04-20261721.951721.951617.551643.7095.24680.005764.00 1652.28 1652.28
    23-04-20261725.551751.151701.901704.75112.931056.006577.00 1717.08 1717.08
    22-04-20261740.801771.101720.151740.7073.14787.004209.00 1737.74 1737.74
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.