KIRLOSKAR BROTHERS LTD.
15 September 2026 | 12:00
Industry >> Pumps
|
ISIN No
|
INE732A01036
|
BSE Code / NSE Code
|
500241 / KIRLOSBROS
|
Book Value (Rs.)
|
318.69
|
Face Value
|
2.00
|
|
Bookclosure
|
24/07/2026
|
52Week High
|
2189
|
EPS
|
47.05
|
P/E
|
36.73
|
|
Market Cap.
|
13721.86 Cr.
|
52Week Low
|
1335
|
P/BV / Div Yield (%)
|
5.42 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 1785.75 | 1797.75 | 1718.50 | 1730.90 | 171.22 | 1769.00 | 9837.00 |
1740.54
|
1740.54
|
| 11-09-2026 | 1802.80 | 1812.00 | 1775.00 | 1785.00 | 69.91 | 516.00 | 3902.00 |
1791.60
|
1791.60
|
| 10-09-2026 | 1850.15 | 1853.20 | 1815.00 | 1818.65 | 26.35 | 134.00 | 1436.00 |
1835.22
|
1835.22
|
| 09-09-2026 | 1852.60 | 1861.60 | 1836.05 | 1849.00 | 42.80 | 320.00 | 2315.00 |
1848.62
|
1848.62
|
| 08-09-2026 | 1832.60 | 1860.00 | 1830.70 | 1854.45 | 57.18 | 396.00 | 3097.00 |
1846.25
|
1846.25
|
| 07-09-2026 | 1859.95 | 1867.55 | 1821.60 | 1832.60 | 33.59 | 323.00 | 1825.00 |
1840.62
|
1840.62
|
| 04-09-2026 | 1891.00 | 1900.55 | 1857.90 | 1860.50 | 16.50 | 165.00 | 877.00 |
1881.19
|
1881.19
|
| 03-09-2026 | 1852.00 | 1885.35 | 1852.00 | 1881.25 | 76.10 | 475.00 | 4067.00 |
1871.20
|
1871.20
|
|