KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 14, 2026 - 10:26AM >>  ABB India 7733.15  [ 0.69% ]  ACC 1321.7  [ -0.19% ]  Ambuja Cements 416.75  [ -0.54% ]  Asian Paints 2730.7  [ -0.94% ]  Axis Bank 1211.9  [ -1.07% ]  Bajaj Auto 11708  [ -0.19% ]  Bank of Baroda 249.4  [ 0.48% ]  Bharti Airtel 1944  [ 0.06% ]  Bharat Heavy 423  [ 0.77% ]  Bharat Petroleum 317.3  [ 0.86% ]  Britannia Industries 5619  [ -0.12% ]  Cipla 1466.8  [ 0.40% ]  Coal India 409.4  [ 0.22% ]  Colgate Palm 1975.75  [ -1.16% ]  Dabur India 409.9  [ -0.94% ]  DLF 664.8  [ 0.27% ]  Dr. Reddy's Lab. 1194.15  [ -0.98% ]  GAIL (India) 173.8  [ -0.66% ]  Grasim Industries 3240  [ -0.61% ]  HCL Technologies 1361.15  [ -0.94% ]  HDFC Bank 728.45  [ 0.20% ]  Hero MotoCorp 5825.4  [ 0.01% ]  Hindustan Unilever 2087.25  [ -0.28% ]  Hindalco Industries 1027.55  [ -1.81% ]  ICICI Bank 1410.4  [ 0.03% ]  Indian Hotels Co. 720.15  [ -0.53% ]  IndusInd Bank 1021.35  [ -0.13% ]  Infosys 1166.5  [ -0.29% ]  ITC 277.3  [ -0.79% ]  Jindal Steel 1092.7  [ -0.16% ]  Kotak Mahindra Bank 392.1  [ -0.48% ]  L&T 4040.3  [ -0.73% ]  Lupin 2239.4  [ -0.96% ]  Mahi. & Mahi 3386.6  [ -1.18% ]  Maruti Suzuki India 13806  [ -0.65% ]  MTNL 26.51  [ -0.04% ]  Nestle India 1507.1  [ 0.67% ]  NIIT 95  [ -1.88% ]  NMDC 84.1  [ -1.02% ]  NTPC 341.15  [ -1.14% ]  ONGC 238.2  [ -0.44% ]  Punj. NationlBak 118.3  [ 0.17% ]  Power Grid Corpn. 266.7  [ -1.00% ]  Reliance Industries 1308.85  [ -0.58% ]  SBI 1071  [ -0.76% ]  Vedanta 269  [ -0.55% ]  Shipping Corpn. 294.85  [ 0.20% ]  Sun Pharmaceutical 1921  [ -1.12% ]  Tata Chemicals 672.65  [ 0.07% ]  Tata Consumer 1087.2  [ -0.30% ]  Tata Motors Passenge 332.3  [ -4.53% ]  Tata Steel 181.6  [ -1.78% ]  Tata Power Co. 380.1  [ 0.03% ]  Tata Consult. Serv. 2358.7  [ -0.60% ]  Tech Mahindra 1628.75  [ -1.29% ]  UltraTech Cement 11640  [ -0.94% ]  United Spirits 1514.85  [ -0.60% ]  Wipro 183.75  [ 0.27% ]  Zee Entertainment 95.6  [ -1.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRLOSKAR BROTHERS LTD.

    14 August 2026 | 10:14

    Industry >> Pumps

    Select Another Company

    ISIN No INE732A01036 BSE Code / NSE Code 500241 / KIRLOSBROS Book Value (Rs.) 310.29 Face Value 2.00
    Bookclosure 24/07/2026 52Week High 2189 EPS 47.05 P/E 41.12
    Market Cap. 15362.45 Cr. 52Week Low 1335 P/BV / Div Yield (%) 6.23 / 0.36 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-08-20261897.251951.901896.201935.35113.49523.005877.00 1931.07 1931.07
    12-08-20261950.051952.951896.401912.3046.10278.002392.00 1927.21 1927.21
    11-08-20261947.951977.001935.051955.85130.71469.006687.00 1954.74 1954.74
    10-08-20261894.301954.201872.701939.80147.61652.007684.00 1921.06 1921.06
    07-08-20261970.901970.901880.001901.80251.31864.0013043.00 1926.78 1926.78
    06-08-20261990.001990.001946.301961.40222.071044.0011320.00 1961.77 1961.77
    05-08-20261890.001993.151887.251985.90467.082150.0023861.00 1957.52 1957.52
    04-08-20261883.751906.051840.901892.4558.01335.003091.00 1876.67 1876.67
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.