KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 >>  ABB India 6589.85  [ 4.17% ]  ACC 1352  [ -0.57% ]  Ambuja Cements 430.6  [ -0.29% ]  Asian Paints 2606.55  [ 0.24% ]  Axis Bank 1251.7  [ 1.06% ]  Bajaj Auto 10442.95  [ 2.38% ]  Bank of Baroda 263.5  [ 1.07% ]  Bharti Airtel 1905.3  [ -0.43% ]  Bharat Heavy 405.6  [ 1.13% ]  Bharat Petroleum 292.3  [ 2.01% ]  Britannia Industries 5341.8  [ -1.35% ]  Cipla 1405.4  [ -0.31% ]  Coal India 459  [ 0.46% ]  Colgate Palm 2187.8  [ 0.00% ]  Dabur India 452.45  [ -0.08% ]  DLF 584.4  [ 1.22% ]  Dr. Reddy's Lab. 1332.85  [ -0.08% ]  GAIL (India) 155.65  [ -0.22% ]  Grasim Industries 2955.45  [ 0.57% ]  HCL Technologies 1172  [ -0.60% ]  HDFC Bank 760.7  [ -0.27% ]  Hero MotoCorp 4980.75  [ -0.49% ]  Hindustan Unilever 2215  [ -0.76% ]  Hindalco Industries 1083.9  [ 3.41% ]  ICICI Bank 1237.5  [ -0.28% ]  Indian Hotels Co. 660.75  [ 1.26% ]  IndusInd Bank 892.15  [ -0.30% ]  Infosys 1196.9  [ 0.00% ]  ITC 307.55  [ -0.89% ]  Jindal Steel 1227.6  [ 0.09% ]  Kotak Mahindra Bank 383.25  [ 0.37% ]  L&T 3918.1  [ 0.00% ]  Lupin 2288.9  [ 0.10% ]  Mahi. & Mahi 3128.5  [ 1.21% ]  Maruti Suzuki India 13040.8  [ 0.57% ]  MTNL 28.86  [ -0.82% ]  Nestle India 1422.6  [ -0.62% ]  NIIT 64.8  [ 1.36% ]  NMDC 87.88  [ -1.21% ]  NTPC 393.05  [ 0.99% ]  ONGC 297.65  [ 0.42% ]  Punj. NationlBak 102.1  [ 0.79% ]  Power Grid Corpn. 300.45  [ 0.62% ]  Reliance Industries 1358.7  [ 2.75% ]  SBI 952.9  [ 0.46% ]  Vedanta 335.4  [ -0.64% ]  Shipping Corpn. 325.9  [ -3.39% ]  Sun Pharmaceutical 1884.1  [ 0.10% ]  Tata Chemicals 730  [ -0.90% ]  Tata Consumer 1210.8  [ 0.05% ]  Tata Motors Passenge 361.35  [ 0.03% ]  Tata Steel 206.8  [ -1.19% ]  Tata Power Co. 414  [ -0.22% ]  Tata Consult. Serv. 2327.35  [ -0.01% ]  Tech Mahindra 1441.65  [ -1.72% ]  UltraTech Cement 11413  [ 0.39% ]  United Spirits 1288  [ -1.25% ]  Wipro 197.45  [ 1.18% ]  Zee Entertainment 83.04  [ -5.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Kirloskar Brothers Ltd.

    20 May 2026 | 12:00

    Industry >> Pumps
    May 20

    1603.75

    -17.20 (-1.06 % )

    Open / Prev. Close ( `)1607.65 / 1620.95
    High / Low ( `)1621 / 1586
    52 Wk High / Low ( `)2475.55 / 1333
    3 Year High / Low ( `)2684.7 / 525.7
    5 Year High / Low ( `)2684.7 / 243
    Volume (No. of shares)3534
    MCap. (` in Cr.)12735.21
    BV ( `)292.97
    P/E ( X )34.10
    Div. Yield ( % )
    		0.44
    EPS ( `)47.04
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 18/05/202616261675 1697 160615971736 18471229903796723

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-7.35
    1 Month-9.74
    3 Months0.07
    6 Months-7.33
    1 Year-12.68
    2 Years-4.96
    3 Years195.27

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    KSB Pumps 13.842024122533.09240.90
    Shakti Pumps 32.742025032479.10393.63
    Oswal Pumps 23.212025031271.65230.89
    WPIL 14.732025031147.72143.84
    Roto Pumps 4.90202503240.3730.79
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Nippon Small Cap (G) 1.08782.81
    AdityaBSLElssTaxSa (G) 0.5680.64
    Bandhan Infrastruc (G) 4.7371.02
    Mahindra SmallCap (G) 1.1551.14
    MahiManu MidCap (G) 0.9846.13
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    19/05/2026 1868.5513/04/20261333.0030/03/2026
    31/12/2025 2475.5527/06/20251424.0504/03/2025
    31/12/2024 2684.7008/07/2024838.1024/01/2024
    29/12/2023 1060.0019/10/2023286.8527/01/2023
    30/12/2022 424.0025/11/2022243.0027/05/2022
    31/12/2021 504.7514/07/2021126.6001/01/2021
    View More

    Exchange Information

    CNX500
    NIFINFRALOGI
    Nifty MSC400
    NIFMSC400FF
    NMSC400MQ100
    NiftySCap250
    NIFTYSC500
    NSC250MQ100
    NIFSC250Q50
    NIFTOTALMAR
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE Industri
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    , Pune, Maharashtra - 411045

    Tel: Tel: 020-67214444,
    Email: grievance.redressal@kbl.co.in,
    Website: http://www.kirloskarpumps.com,
    Fax: Fax: 020-67211136

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.