KOKUYO CAMLIN LTD.
11 August 2025 | 01:24
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE760A01029
|
BSE Code / NSE Code
|
523207 / KOKUYOCMLN
|
Book Value (Rs.)
|
29.61
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
231
|
EPS
|
0.58
|
P/E
|
194.55
|
|
Market Cap.
|
1134.74 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
3.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 111.00 | 116.70 | 110.05 | 114.60 | 9.85 | 391.00 | 8637.00 |
114.05
|
114.05
|
| 07-08-2025 | 112.85 | 113.20 | 109.00 | 111.65 | 9.37 | 228.00 | 8440.00 |
111.01
|
111.01
|
| 06-08-2025 | 113.55 | 114.70 | 111.85 | 113.05 | 6.91 | 147.00 | 6097.00 |
113.35
|
113.35
|
| 05-08-2025 | 115.25 | 116.50 | 113.15 | 113.40 | 0.93 | 78.00 | 811.00 |
115.08
|
115.08
|
| 04-08-2025 | 113.75 | 114.90 | 113.40 | 114.15 | 0.90 | 46.00 | 790.00 |
114.19
|
114.19
|
| 01-08-2025 | 112.45 | 116.65 | 112.30 | 114.15 | 4.46 | 99.00 | 3913.00 |
113.91
|
113.91
|
| 31-07-2025 | 114.25 | 117.25 | 111.10 | 113.25 | 10.01 | 291.00 | 8737.00 |
114.53
|
114.53
|
| 30-07-2025 | 116.50 | 118.25 | 112.45 | 115.70 | 11.80 | 263.00 | 10246.00 |
115.16
|
115.16
|
|