KOKUYO CAMLIN LTD.
09 July 2025 | 10:14
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE760A01029
|
BSE Code / NSE Code
|
523207 / KOKUYOCMLN
|
Book Value (Rs.)
|
29.61
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
231
|
EPS
|
0.58
|
P/E
|
215.60
|
|
Market Cap.
|
1257.51 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
4.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2025 | 128.00 | 128.20 | 125.20 | 126.05 | 11.90 | 285.00 | 9416.00 |
126.42
|
126.42
|
| 07-07-2025 | 128.95 | 129.60 | 126.70 | 127.90 | 16.12 | 318.00 | 12562.00 |
128.35
|
128.35
|
| 04-07-2025 | 131.90 | 131.90 | 127.40 | 128.55 | 17.42 | 528.00 | 13535.00 |
128.70
|
128.70
|
| 03-07-2025 | 128.95 | 129.70 | 126.85 | 128.30 | 6.52 | 189.00 | 5090.00 |
128.08
|
128.08
|
| 02-07-2025 | 130.60 | 130.60 | 127.45 | 127.95 | 14.73 | 348.00 | 11451.00 |
128.62
|
128.62
|
| 01-07-2025 | 130.10 | 132.95 | 128.20 | 131.20 | 14.46 | 404.00 | 11113.00 |
130.10
|
130.10
|
| 30-06-2025 | 131.25 | 132.25 | 128.40 | 128.85 | 60.95 | 1106.00 | 46770.00 |
130.32
|
130.32
|
| 27-06-2025 | 134.15 | 134.50 | 130.30 | 131.50 | 20.49 | 370.00 | 15474.00 |
132.44
|
132.44
|
|