MAAN ALUMINIUM LTD.
26 October 2026 | 12:54
Industry >> Aluminium
|
ISIN No
|
INE215I01027
|
BSE Code / NSE Code
|
532906 / MAANALU
|
Book Value (Rs.)
|
46.32
|
Face Value
|
5.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
185
|
EPS
|
2.17
|
P/E
|
40.58
|
|
Market Cap.
|
528.77 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
1.90 / 1.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 94.00 | 94.80 | 86.70 | 89.10 | 18.06 | 1024.00 | 20301.00 |
88.96
|
88.96
|
| 22-10-2026 | 96.00 | 96.00 | 92.55 | 94.95 | 3.68 | 366.00 | 3891.00 |
94.61
|
94.61
|
| 21-10-2026 | 103.90 | 103.90 | 94.20 | 95.95 | 3.66 | 196.00 | 3782.00 |
96.70
|
96.70
|
| 19-10-2026 | 103.80 | 103.80 | 98.00 | 98.00 | 1.36 | 67.00 | 1361.00 |
99.95
|
99.95
|
| 16-10-2026 | 99.70 | 101.35 | 99.50 | 100.00 | 0.33 | 12.00 | 333.00 |
99.88
|
99.88
|
| 15-10-2026 | 102.85 | 103.00 | 100.00 | 100.20 | 5.81 | 256.00 | 5767.00 |
100.77
|
100.77
|
| 14-10-2026 | 99.00 | 105.00 | 99.00 | 104.65 | 17.56 | 408.00 | 16826.00 |
104.34
|
104.34
|
| 13-10-2026 | 98.00 | 100.10 | 98.00 | 99.00 | 3.98 | 194.00 | 4030.00 |
98.80
|
98.80
|
|