MAAN ALUMINIUM LTD.
17 October 2025 | 12:00
Industry >> Aluminium
ISIN No
|
INE215I01027
|
BSE Code / NSE Code
|
532906 / MAANALU
|
Book Value (Rs.)
|
31.73
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
260
|
EPS
|
2.87
|
P/E
|
45.97
|
Market Cap.
|
712.89 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
4.15 / 1.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 129.90 | 135.15 | 129.65 | 131.50 | 12.86 | 126.00 | 9587.00 |
134.18
|
134.18
|
16-10-2025 | 130.90 | 135.00 | 128.95 | 130.75 | 49.41 | 926.00 | 37495.00 |
131.77
|
131.77
|
15-10-2025 | 132.70 | 132.70 | 125.10 | 128.80 | 13.25 | 344.00 | 10374.00 |
127.75
|
127.75
|
14-10-2025 | 143.80 | 143.80 | 129.75 | 131.00 | 17.64 | 512.00 | 13118.00 |
134.45
|
134.45
|
13-10-2025 | 130.85 | 135.70 | 122.50 | 134.10 | 53.85 | 753.00 | 40916.00 |
131.61
|
131.61
|
10-10-2025 | 135.35 | 140.15 | 131.60 | 133.50 | 140.50 | 2377.00 | 102795.00 |
136.68
|
136.68
|
09-10-2025 | 118.40 | 129.65 | 118.40 | 129.65 | 71.80 | 420.00 | 55778.00 |
128.72
|
128.72
|
08-10-2025 | 105.25 | 121.00 | 105.25 | 117.90 | 17.56 | 493.00 | 15106.00 |
116.27
|
116.27
|
|