MAAN ALUMINIUM LTD.
30 June 2026 | 03:50
Industry >> Aluminium
|
ISIN No
|
INE215I01027
|
BSE Code / NSE Code
|
532906 / MAANALU
|
Book Value (Rs.)
|
45.80
|
Face Value
|
5.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
185
|
EPS
|
2.17
|
P/E
|
55.81
|
|
Market Cap.
|
727.20 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
2.65 / 1.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-06-2026 | 127.25 | 127.25 | 121.25 | 122.05 | 9.41 | 307.00 | 7659.00 |
122.83
|
122.83
|
| 25-06-2026 | 126.75 | 128.00 | 125.10 | 125.70 | 7.12 | 124.00 | 5636.00 |
126.27
|
126.27
|
| 24-06-2026 | 127.15 | 129.60 | 125.70 | 127.65 | 2.48 | 132.00 | 1942.00 |
127.93
|
127.93
|
| 23-06-2026 | 132.05 | 132.05 | 126.25 | 126.70 | 5.76 | 100.00 | 4499.00 |
128.07
|
128.07
|
| 22-06-2026 | 128.80 | 134.00 | 127.30 | 129.80 | 13.61 | 244.00 | 10434.00 |
130.41
|
130.41
|
| 19-06-2026 | 128.10 | 129.30 | 126.45 | 126.90 | 7.32 | 153.00 | 5758.00 |
127.14
|
127.14
|
| 18-06-2026 | 129.80 | 129.80 | 127.15 | 128.10 | 4.68 | 135.00 | 3637.00 |
128.69
|
128.69
|
| 17-06-2026 | 127.00 | 130.45 | 127.00 | 127.40 | 7.88 | 196.00 | 6140.00 |
128.26
|
128.26
|
|