MAAN ALUMINIUM LTD.
10 November 2025 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE215I01027
|
BSE Code / NSE Code
|
532906 / MAANALU
|
Book Value (Rs.)
|
31.73
|
Face Value
|
5.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
159
|
EPS
|
2.87
|
P/E
|
48.27
|
|
Market Cap.
|
748.43 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
4.36 / 1.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 140.25 | 146.35 | 137.45 | 138.60 | 8.79 | 104.00 | 6160.00 |
142.75
|
142.75
|
| 07-11-2025 | 138.10 | 141.40 | 138.10 | 140.75 | 10.25 | 148.00 | 7321.00 |
139.96
|
139.96
|
| 06-11-2025 | 146.55 | 148.95 | 137.10 | 139.10 | 17.28 | 250.00 | 11972.00 |
144.32
|
144.32
|
| 04-11-2025 | 145.00 | 149.20 | 142.25 | 147.20 | 32.09 | 255.00 | 21872.00 |
146.70
|
146.70
|
| 03-11-2025 | 142.20 | 148.90 | 140.20 | 144.40 | 25.31 | 524.00 | 17370.00 |
145.72
|
145.72
|
| 31-10-2025 | 152.95 | 152.95 | 138.30 | 139.30 | 14.74 | 316.00 | 10278.00 |
143.42
|
143.42
|
| 30-10-2025 | 153.00 | 154.90 | 149.20 | 151.65 | 40.43 | 479.00 | 26708.00 |
151.38
|
151.38
|
| 29-10-2025 | 152.00 | 154.00 | 145.45 | 150.30 | 56.50 | 666.00 | 37699.00 |
149.87
|
149.87
|
|