MAAN ALUMINIUM LTD.
10 September 2025 | 03:42
Industry >> Aluminium
|
ISIN No
|
INE215I01027
|
BSE Code / NSE Code
|
532906 / MAANALU
|
Book Value (Rs.)
|
31.73
|
Face Value
|
5.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
260
|
EPS
|
2.87
|
P/E
|
38.58
|
|
Market Cap.
|
598.29 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
3.49 / 1.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 110.95 | 113.25 | 108.00 | 112.55 | 2.99 | 16.00 | 2696.00 |
110.93
|
110.93
|
| 08-09-2025 | 111.65 | 112.00 | 109.50 | 110.00 | 3.13 | 42.00 | 2843.00 |
110.19
|
110.19
|
| 05-09-2025 | 113.35 | 113.35 | 110.00 | 112.80 | 2.28 | 14.00 | 2051.00 |
111.19
|
111.19
|
| 04-09-2025 | 112.00 | 115.35 | 108.20 | 109.90 | 3.44 | 21.00 | 3063.00 |
112.18
|
112.18
|
| 03-09-2025 | 110.40 | 119.75 | 110.40 | 111.45 | 5.60 | 59.00 | 4844.00 |
115.68
|
115.68
|
| 02-09-2025 | 118.50 | 118.50 | 113.55 | 114.05 | 10.58 | 124.00 | 9175.00 |
115.34
|
115.34
|
| 01-09-2025 | 107.90 | 113.25 | 107.90 | 113.25 | 13.00 | 118.00 | 11560.00 |
112.46
|
112.46
|
| 29-08-2025 | 100.05 | 107.90 | 100.05 | 107.90 | 11.96 | 93.00 | 11270.00 |
106.12
|
106.12
|
|