MIC ELECTRONICS LTD.
24 October 2025 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE287C01037
|
BSE Code / NSE Code
|
532850 / MICEL
|
Book Value (Rs.)
|
8.96
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
97
|
EPS
|
0.41
|
P/E
|
134.75
|
|
Market Cap.
|
1324.36 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
6.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 55.01 | 55.42 | 54.33 | 55.01 | 71.37 | 588.00 | 129902.00 |
54.94
|
54.94
|
| 23-10-2025 | 55.59 | 56.25 | 55.08 | 55.58 | 73.40 | 743.00 | 131989.00 |
55.61
|
55.61
|
| 21-10-2025 | 55.35 | 55.98 | 55.15 | 55.59 | 33.83 | 571.00 | 60837.00 |
55.60
|
55.60
|
| 20-10-2025 | 54.35 | 56.47 | 53.58 | 54.96 | 226.66 | 1448.00 | 411149.00 |
55.13
|
55.13
|
| 17-10-2025 | 56.00 | 56.00 | 53.76 | 53.95 | 100.63 | 1169.00 | 184511.00 |
54.54
|
54.54
|
| 16-10-2025 | 57.01 | 57.60 | 55.52 | 56.04 | 168.83 | 1015.00 | 298202.00 |
56.62
|
56.62
|
| 15-10-2025 | 54.57 | 56.86 | 54.57 | 56.01 | 301.60 | 1676.00 | 540948.00 |
55.75
|
55.75
|
| 14-10-2025 | 56.61 | 57.35 | 54.15 | 54.56 | 170.58 | 1540.00 | 305471.00 |
55.84
|
55.84
|
|