MIC ELECTRONICS LTD.
04 November 2025 | 03:59
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE287C01037
|
BSE Code / NSE Code
|
532850 / MICEL
|
Book Value (Rs.)
|
8.96
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
97
|
EPS
|
0.41
|
P/E
|
128.47
|
|
Market Cap.
|
1262.66 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
5.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 53.21 | 54.40 | 52.98 | 53.91 | 69.11 | 604.00 | 129569.00 |
53.34
|
53.34
|
| 31-10-2025 | 54.83 | 54.91 | 52.80 | 53.01 | 64.72 | 773.00 | 120046.00 |
53.92
|
53.92
|
| 30-10-2025 | 54.96 | 55.41 | 54.74 | 54.91 | 45.15 | 556.00 | 82108.00 |
54.98
|
54.98
|
| 29-10-2025 | 56.27 | 56.65 | 54.88 | 54.96 | 97.82 | 858.00 | 175597.00 |
55.71
|
55.71
|
| 28-10-2025 | 57.46 | 57.46 | 55.71 | 55.89 | 145.53 | 1055.00 | 259143.00 |
56.16
|
56.16
|
| 27-10-2025 | 55.02 | 58.74 | 54.39 | 57.06 | 421.55 | 2446.00 | 740189.00 |
56.95
|
56.95
|
| 24-10-2025 | 55.01 | 55.42 | 54.33 | 55.01 | 71.37 | 588.00 | 129902.00 |
54.94
|
54.94
|
| 23-10-2025 | 55.59 | 56.25 | 55.08 | 55.58 | 73.40 | 743.00 | 131989.00 |
55.61
|
55.61
|
|