MIC ELECTRONICS LTD.
21 August 2026 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE287C01037
|
BSE Code / NSE Code
|
532850 / MICEL
|
Book Value (Rs.)
|
9.06
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
83
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
873.43 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
4.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 35.30 | 36.55 | 35.30 | 36.13 | 14.78 | 279.00 | 41081.00 |
35.97
|
35.97
|
| 20-08-2026 | 35.20 | 36.50 | 35.20 | 35.66 | 17.08 | 370.00 | 47721.00 |
35.80
|
35.80
|
| 19-08-2026 | 37.00 | 37.00 | 35.21 | 36.07 | 7.36 | 138.00 | 20473.00 |
35.95
|
35.95
|
| 18-08-2026 | 36.75 | 37.35 | 36.01 | 36.23 | 6.03 | 186.00 | 16591.00 |
36.33
|
36.33
|
| 17-08-2026 | 38.18 | 38.18 | 36.22 | 36.38 | 6.42 | 174.00 | 17494.00 |
36.71
|
36.71
|
| 14-08-2026 | 36.43 | 36.81 | 35.66 | 36.50 | 8.78 | 214.00 | 24308.00 |
36.11
|
36.11
|
| 13-08-2026 | 36.90 | 36.90 | 35.60 | 36.43 | 7.24 | 135.00 | 19933.00 |
36.33
|
36.33
|
| 12-08-2026 | 36.18 | 36.84 | 36.03 | 36.10 | 7.29 | 282.00 | 20137.00 |
36.22
|
36.22
|
|