MIC ELECTRONICS LTD.
11 June 2026 | 03:42
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE287C01037
|
BSE Code / NSE Code
|
532850 / MICEL
|
Book Value (Rs.)
|
8.97
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
83
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1000.92 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
4.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-06-2026 | 42.60 | 43.49 | 41.88 | 42.02 | 541.76 | 593.00 | 1260396.00 |
42.98
|
42.98
|
| 09-06-2026 | 42.94 | 43.36 | 42.20 | 43.24 | 25.64 | 281.00 | 59737.00 |
42.92
|
42.92
|
| 08-06-2026 | 42.42 | 43.36 | 42.00 | 42.44 | 534.12 | 305.00 | 1242420.00 |
42.99
|
42.99
|
| 05-06-2026 | 44.27 | 44.90 | 43.13 | 43.26 | 547.02 | 596.00 | 1257245.00 |
43.51
|
43.51
|
| 04-06-2026 | 42.56 | 45.40 | 42.56 | 44.02 | 41.24 | 714.00 | 93003.00 |
44.34
|
44.34
|
| 03-06-2026 | 43.62 | 43.90 | 42.67 | 43.27 | 20.29 | 583.00 | 47197.00 |
42.98
|
42.98
|
| 02-06-2026 | 42.54 | 43.83 | 42.36 | 43.63 | 15.69 | 471.00 | 36332.00 |
43.18
|
43.18
|
| 01-06-2026 | 43.91 | 44.55 | 42.50 | 42.89 | 16.47 | 551.00 | 37798.00 |
43.58
|
43.58
|
|