MIC ELECTRONICS LTD.
04 July 2025 | 03:59
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE287C01037
|
BSE Code / NSE Code
|
532850 / MICEL
|
Book Value (Rs.)
|
8.96
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
115
|
EPS
|
0.41
|
P/E
|
131.49
|
|
Market Cap.
|
1292.30 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
5.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 54.06 | 54.60 | 53.60 | 53.78 | 98.22 | 1529.00 | 181806.00 |
54.03
|
54.03
|
| 02-07-2025 | 54.44 | 55.16 | 53.60 | 53.96 | 111.64 | 1738.00 | 206055.00 |
54.18
|
54.18
|
| 01-07-2025 | 54.34 | 56.62 | 53.55 | 54.01 | 181.35 | 2464.00 | 333390.00 |
54.40
|
54.40
|
| 30-06-2025 | 54.25 | 54.56 | 53.66 | 53.86 | 79.47 | 1252.00 | 146904.00 |
54.10
|
54.10
|
| 27-06-2025 | 53.90 | 55.00 | 53.55 | 53.85 | 129.41 | 1976.00 | 239459.00 |
54.04
|
54.04
|
| 26-06-2025 | 54.16 | 54.67 | 53.71 | 53.89 | 72.18 | 1325.00 | 133601.00 |
54.03
|
54.03
|
| 25-06-2025 | 54.02 | 55.16 | 53.79 | 53.99 | 149.82 | 1761.00 | 275727.00 |
54.34
|
54.34
|
| 24-06-2025 | 54.50 | 55.58 | 53.70 | 54.01 | 142.46 | 2075.00 | 261632.00 |
54.45
|
54.45
|
|