MOLD-TEK TECHNOLOGIES LTD.
08 October 2026 | 03:55
Industry >> Engineering - General
|
ISIN No
|
INE835B01035
|
BSE Code / NSE Code
|
526263 / MOLDTECH
|
Book Value (Rs.)
|
47.60
|
Face Value
|
2.00
|
|
Bookclosure
|
09/10/2026
|
52Week High
|
227
|
EPS
|
3.50
|
P/E
|
59.93
|
|
Market Cap.
|
604.76 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
4.41 / 0.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 218.85 | 221.90 | 214.05 | 220.15 | 16.63 | 226.00 | 7592.00 |
219.03
|
219.03
|
| 06-10-2026 | 219.90 | 220.90 | 210.10 | 217.05 | 17.12 | 180.00 | 7890.00 |
217.04
|
217.04
|
| 05-10-2026 | 209.90 | 213.85 | 209.00 | 213.85 | 24.46 | 376.00 | 11529.00 |
212.13
|
212.13
|
| 01-10-2026 | 206.00 | 210.00 | 202.00 | 203.70 | 9.46 | 163.00 | 4589.00 |
206.04
|
206.04
|
| 30-09-2026 | 204.00 | 213.00 | 202.55 | 211.20 | 38.35 | 206.00 | 18254.00 |
210.09
|
210.09
|
| 29-09-2026 | 194.35 | 203.00 | 194.35 | 202.90 | 15.87 | 132.00 | 7868.00 |
201.73
|
201.73
|
| 28-09-2026 | 197.00 | 208.00 | 194.05 | 201.35 | 9.98 | 99.00 | 4926.00 |
202.68
|
202.68
|
| 25-09-2026 | 196.50 | 203.65 | 196.00 | 203.55 | 6.91 | 51.00 | 3467.00 |
199.38
|
199.38
|
|