ISIN No
|
INE835B01035
|
BSE Code / NSE Code
|
526263 / MOLDTECH
|
Book Value (Rs.)
|
44.58
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
250
|
EPS
|
4.22
|
P/E
|
40.18
|
Market Cap.
|
488.88 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
3.81 / 0.59
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
249.85
|
04/09/2024
|
109.85
|
17/03/2025
|
NSE
|
250.00
|
04/09/2024
|
109.95
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/08/2025 | 163.90 | 25/08/2025 | 155.85 | 25/08/2025 |
22/08/2025 | 162.20 | 20/08/2025 | 150.90 | 18/08/2025 |
14/08/2025 | 156.00 | 14/08/2025 | 133.15 | 11/08/2025 |
08/08/2025 | 149.55 | 05/08/2025 | 132.85 | 08/08/2025 |
01/08/2025 | 161.85 | 28/07/2025 | 140.00 | 29/07/2025 |
25/07/2025 | 160.00 | 21/07/2025 | 150.10 | 25/07/2025 |
18/07/2025 | 164.90 | 15/07/2025 | 154.35 | 18/07/2025 |
11/07/2025 | 169.00 | 07/07/2025 | 155.00 | 11/07/2025 |
04/07/2025 | 165.20 | 30/06/2025 | 158.00 | 03/07/2025 |
27/06/2025 | 172.90 | 25/06/2025 | 147.00 | 24/06/2025 |
20/06/2025 | 164.55 | 17/06/2025 | 148.30 | 19/06/2025 |
13/06/2025 | 169.65 | 10/06/2025 | 139.65 | 09/06/2025 |
06/06/2025 | 145.00 | 06/06/2025 | 132.05 | 02/06/2025 |
30/05/2025 | 148.60 | 26/05/2025 | 134.60 | 30/05/2025 |
23/05/2025 | 152.60 | 19/05/2025 | 142.00 | 22/05/2025 |
16/05/2025 | 148.85 | 16/05/2025 | 136.05 | 12/05/2025 |
09/05/2025 | 146.00 | 06/05/2025 | 121.55 | 09/05/2025 |
02/05/2025 | 148.00 | 28/04/2025 | 136.85 | 02/05/2025 |
25/04/2025 | 160.00 | 22/04/2025 | 146.00 | 25/04/2025 |
17/04/2025 | 162.00 | 16/04/2025 | 150.00 | 17/04/2025 |
11/04/2025 | 153.45 | 11/04/2025 | 135.90 | 07/04/2025 |
04/04/2025 | 164.70 | 03/04/2025 | 146.80 | 01/04/2025 |
28/03/2025 | 151.00 | 26/03/2025 | 122.45 | 25/03/2025 |
21/03/2025 | 126.75 | 20/03/2025 | 109.85 | 17/03/2025 |
13/03/2025 | 125.55 | 10/03/2025 | 110.95 | 11/03/2025 |
07/03/2025 | 128.00 | 07/03/2025 | 113.25 | 03/03/2025 |
28/02/2025 | 139.20 | 24/02/2025 | 119.35 | 28/02/2025 |
21/02/2025 | 143.90 | 21/02/2025 | 121.85 | 18/02/2025 |
14/02/2025 | 171.00 | 10/02/2025 | 129.00 | 14/02/2025 |
07/02/2025 | 175.95 | 05/02/2025 | 162.00 | 07/02/2025 |
01/02/2025 | 194.95 | 28/01/2025 | 164.00 | 28/01/2025 |
24/01/2025 | 192.30 | 24/01/2025 | 172.00 | 23/01/2025 |
17/01/2025 | 195.85 | 15/01/2025 | 177.25 | 13/01/2025 |
10/01/2025 | 211.20 | 06/01/2025 | 184.00 | 10/01/2025 |
03/01/2025 | 213.00 | 03/01/2025 | 196.10 | 31/12/2024 |
31/12/2024 | 201.45 | 30/12/2024 | 196.10 | 31/12/2024 |
27/12/2024 | 207.95 | 23/12/2024 | 198.40 | 27/12/2024 |
20/12/2024 | 221.20 | 16/12/2024 | 204.35 | 19/12/2024 |
13/12/2024 | 230.15 | 11/12/2024 | 213.70 | 13/12/2024 |
06/12/2024 | 219.15 | 04/12/2024 | 205.05 | 02/12/2024 |
29/11/2024 | 217.15 | 28/11/2024 | 204.35 | 25/11/2024 |
22/11/2024 | 209.95 | 19/11/2024 | 198.65 | 18/11/2024 |
14/11/2024 | 227.60 | 12/11/2024 | 202.90 | 13/11/2024 |
08/11/2024 | 228.90 | 08/11/2024 | 214.00 | 05/11/2024 |
01/11/2024 | 224.00 | 01/11/2024 | 199.90 | 28/10/2024 |
25/10/2024 | 229.85 | 21/10/2024 | 201.65 | 25/10/2024 |
18/10/2024 | 234.00 | 14/10/2024 | 219.65 | 18/10/2024 |
11/10/2024 | 249.00 | 11/10/2024 | 211.10 | 08/10/2024 |
04/10/2024 | 247.80 | 30/09/2024 | 225.50 | 03/10/2024 |
27/09/2024 | 236.00 | 27/09/2024 | 222.05 | 25/09/2024 |
20/09/2024 | 244.50 | 16/09/2024 | 224.75 | 19/09/2024 |
13/09/2024 | 240.85 | 11/09/2024 | 225.70 | 09/09/2024 |
06/09/2024 | 249.85 | 04/09/2024 | 229.10 | 03/09/2024 |
30/08/2024 | 245.80 | 28/08/2024 | 222.65 | 26/08/2024 |