|
ISIN No
|
INE835B01035
|
BSE Code / NSE Code
|
526263 / MOLDTECH
|
Book Value (Rs.)
|
47.60
|
Face Value
|
2.00
|
|
Bookclosure
|
09/10/2026
|
52Week High
|
227
|
EPS
|
3.50
|
P/E
|
63.08
|
|
Market Cap.
|
636.56 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
4.64 / 0.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
227.20
|
08/09/2026
|
101.30
|
30/03/2026
|
|
NSE
|
227.00
|
08/09/2026
|
101.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 221.90 | 07/10/2026 | 209.00 | 05/10/2026 |
| 01/10/2026 | 213.00 | 30/09/2026 | 194.05 | 28/09/2026 |
| 25/09/2026 | 205.70 | 24/09/2026 | 189.00 | 21/09/2026 |
| 18/09/2026 | 209.40 | 15/09/2026 | 182.50 | 17/09/2026 |
| 11/09/2026 | 227.20 | 08/09/2026 | 202.00 | 11/09/2026 |
| 04/09/2026 | 212.40 | 03/09/2026 | 188.00 | 02/09/2026 |
| 28/08/2026 | 201.00 | 27/08/2026 | 185.50 | 26/08/2026 |
| 21/08/2026 | 197.70 | 21/08/2026 | 171.00 | 18/08/2026 |
| 14/08/2026 | 204.35 | 10/08/2026 | 174.15 | 12/08/2026 |
| 07/08/2026 | 204.30 | 07/08/2026 | 146.90 | 03/08/2026 |
| 31/07/2026 | 159.90 | 30/07/2026 | 134.50 | 28/07/2026 |
| 24/07/2026 | 139.85 | 23/07/2026 | 122.55 | 20/07/2026 |
| 17/07/2026 | 128.70 | 13/07/2026 | 122.00 | 16/07/2026 |
| 10/07/2026 | 138.30 | 08/07/2026 | 124.00 | 08/07/2026 |
| 03/07/2026 | 143.30 | 30/06/2026 | 127.05 | 29/06/2026 |
| 25/06/2026 | 139.05 | 24/06/2026 | 127.65 | 23/06/2026 |
| 19/06/2026 | 136.00 | 19/06/2026 | 122.50 | 17/06/2026 |
| 12/06/2026 | 132.00 | 11/06/2026 | 110.15 | 09/06/2026 |
| 05/06/2026 | 121.95 | 01/06/2026 | 116.00 | 04/06/2026 |
| 29/05/2026 | 136.30 | 26/05/2026 | 119.30 | 25/05/2026 |
| 22/05/2026 | 124.85 | 20/05/2026 | 118.70 | 18/05/2026 |
| 15/05/2026 | 147.50 | 14/05/2026 | 123.50 | 15/05/2026 |
| 08/05/2026 | 140.00 | 04/05/2026 | 126.00 | 05/05/2026 |
| 30/04/2026 | 134.00 | 28/04/2026 | 123.00 | 27/04/2026 |
| 24/04/2026 | 158.30 | 24/04/2026 | 126.45 | 24/04/2026 |
| 17/04/2026 | 142.80 | 17/04/2026 | 119.80 | 13/04/2026 |
| 10/04/2026 | 127.85 | 10/04/2026 | 110.15 | 06/04/2026 |
| 02/04/2026 | 117.00 | 02/04/2026 | 101.30 | 30/03/2026 |
| 27/03/2026 | 121.85 | 25/03/2026 | 107.15 | 27/03/2026 |
| 20/03/2026 | 133.00 | 19/03/2026 | 115.55 | 16/03/2026 |
| 13/03/2026 | 138.40 | 11/03/2026 | 109.00 | 09/03/2026 |
| 06/03/2026 | 136.50 | 02/03/2026 | 120.00 | 06/03/2026 |
| 27/02/2026 | 135.75 | 26/02/2026 | 126.35 | 25/02/2026 |
| 20/02/2026 | 140.45 | 16/02/2026 | 133.30 | 20/02/2026 |
| 13/02/2026 | 166.05 | 12/02/2026 | 133.00 | 13/02/2026 |
| 06/02/2026 | 138.05 | 05/02/2026 | 124.80 | 02/02/2026 |
| 30/01/2026 | 133.30 | 28/01/2026 | 126.70 | 27/01/2026 |
| 23/01/2026 | 142.05 | 19/01/2026 | 126.00 | 22/01/2026 |
| 16/01/2026 | 143.90 | 16/01/2026 | 135.35 | 12/01/2026 |
| 09/01/2026 | 151.40 | 05/01/2026 | 140.10 | 09/01/2026 |
| 02/01/2026 | 156.20 | 29/12/2025 | 147.65 | 30/12/2025 |
| 31/12/2025 | 156.20 | 29/12/2025 | 147.65 | 30/12/2025 |
| 26/12/2025 | 162.10 | 22/12/2025 | 153.30 | 26/12/2025 |
| 19/12/2025 | 171.90 | 15/12/2025 | 143.25 | 15/12/2025 |
| 12/12/2025 | 163.95 | 11/12/2025 | 149.30 | 09/12/2025 |
| 05/12/2025 | 168.35 | 01/12/2025 | 154.00 | 05/12/2025 |
| 28/11/2025 | 174.05 | 28/11/2025 | 159.50 | 28/11/2025 |
| 21/11/2025 | 184.15 | 17/11/2025 | 165.75 | 21/11/2025 |
| 14/11/2025 | 190.05 | 10/11/2025 | 169.35 | 14/11/2025 |
| 07/11/2025 | 208.30 | 03/11/2025 | 183.50 | 07/11/2025 |
| 31/10/2025 | 207.60 | 28/10/2025 | 190.00 | 27/10/2025 |
| 24/10/2025 | 202.90 | 20/10/2025 | 192.65 | 24/10/2025 |
| 17/10/2025 | 220.05 | 16/10/2025 | 195.70 | 14/10/2025 |
| 10/10/2025 | 210.00 | 09/10/2025 | 180.50 | 06/10/2025 |