MOREPEN LABORATORIES LTD.
04 August 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE083A01026
|
BSE Code / NSE Code
|
500288 / MOREPENLAB
|
Book Value (Rs.)
|
22.75
|
Face Value
|
2.00
|
|
Bookclosure
|
30/08/2025
|
52Week High
|
69
|
EPS
|
1.73
|
P/E
|
39.96
|
|
Market Cap.
|
3790.74 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.04 / 0.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 57.53 | 69.21 | 55.93 | 69.21 | 2877.83 | 10929.00 | 4374505.00 |
65.79
|
65.79
|
| 03-08-2026 | 58.58 | 58.89 | 57.25 | 57.68 | 196.80 | 1581.00 | 338434.00 |
58.15
|
58.15
|
| 31-07-2026 | 56.49 | 57.44 | 56.15 | 57.00 | 109.18 | 1185.00 | 192347.00 |
56.76
|
56.76
|
| 30-07-2026 | 57.90 | 57.90 | 56.06 | 56.48 | 118.14 | 965.00 | 208354.00 |
56.70
|
56.70
|
| 29-07-2026 | 55.83 | 57.98 | 54.96 | 57.82 | 123.99 | 1119.00 | 218851.00 |
56.65
|
56.65
|
| 28-07-2026 | 56.98 | 56.98 | 55.10 | 55.29 | 121.60 | 1016.00 | 217508.00 |
55.91
|
55.91
|
| 27-07-2026 | 54.13 | 56.88 | 54.10 | 56.59 | 281.76 | 2324.00 | 503493.00 |
55.96
|
55.96
|
| 24-07-2026 | 52.00 | 54.17 | 51.43 | 53.79 | 226.27 | 1893.00 | 427315.00 |
52.95
|
52.95
|
|