KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 30, 2026 - 4:00PM >>  ABB India 5578  [ 1.86% ]  ACC 1633.75  [ -2.62% ]  Ambuja Cements 509.8  [ -4.89% ]  Asian Paints 2428.4  [ 0.48% ]  Axis Bank 1370.8  [ 0.47% ]  Bajaj Auto 9603  [ 1.00% ]  Bank of Baroda 299.1  [ -1.12% ]  Bharti Airtel 1965.55  [ -0.13% ]  Bharat Heavy 262.25  [ 0.71% ]  Bharat Petroleum 365.55  [ -0.37% ]  Britannia Industries 5861.15  [ 2.37% ]  Cipla 1324.9  [ 0.34% ]  Coal India 441.25  [ -3.21% ]  Colgate Palm 2113.15  [ 0.06% ]  Dabur India 506.95  [ -0.32% ]  DLF 636.1  [ -0.34% ]  Dr. Reddy's Labs 1219  [ 0.87% ]  GAIL (India) 167.5  [ 0.12% ]  Grasim Industries 2818.4  [ -0.51% ]  HCL Technologies 1699  [ -1.29% ]  HDFC Bank 929.45  [ -0.66% ]  Hero MotoCorp 5533.35  [ -0.78% ]  Hindustan Unilever 2371.25  [ 0.83% ]  Hindalco Industries 964.95  [ -5.84% ]  ICICI Bank 1354.9  [ -2.11% ]  Indian Hotels Co. 673.8  [ 1.38% ]  IndusInd Bank 898.15  [ 0.01% ]  Infosys 1641.2  [ -1.00% ]  ITC 322.05  [ 1.07% ]  Jindal Steel 1133.1  [ -1.91% ]  Kotak Mahindra Bank 407.6  [ -1.15% ]  L&T 3932.6  [ 0.00% ]  Lupin 2155.4  [ 1.11% ]  Mahi. & Mahi 3435  [ 1.46% ]  Maruti Suzuki India 14580  [ 0.56% ]  MTNL 33.83  [ 9.80% ]  Nestle India 1332.4  [ 3.47% ]  NIIT 74.97  [ -1.23% ]  NMDC 81.35  [ -3.96% ]  NTPC 356.15  [ -0.54% ]  ONGC 268.8  [ -2.34% ]  Punj. NationlBak 125.35  [ 0.12% ]  Power Grid Corpo 256.6  [ -1.52% ]  Reliance Industries 1394.4  [ 0.18% ]  SBI 1077.7  [ 1.24% ]  Vedanta 683.85  [ -10.74% ]  Shipping Corpn. 225.95  [ 1.62% ]  Sun Pharmaceutical 1596.6  [ 0.46% ]  Tata Chemicals 745.6  [ 3.06% ]  Tata Consumer Produc 1133.05  [ 2.43% ]  Tata Motors Passenge 350.45  [ -0.40% ]  Tata Steel 193.35  [ -4.45% ]  Tata Power Co. 366.4  [ 0.00% ]  Tata Consultancy 3122.1  [ -0.76% ]  Tech Mahindra 1743  [ -1.40% ]  UltraTech Cement 12670  [ -0.39% ]  United Spirits 1364.6  [ 2.53% ]  Wipro 237  [ -1.19% ]  Zee Entertainment En 84.59  [ 1.94% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PINE LABS LTD.

    30 January 2026 | 03:48

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE15B701018 BSE Code / NSE Code 544606 / PINELABS Book Value (Rs.) 32.93 Face Value 1.00
    Bookclosure 52Week High 284 EPS 0.00 P/E 0.00
    Market Cap. 26193.33 Cr. 52Week Low 214 P/BV / Div Yield (%) 6.93 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-01-2026233.15237.40223.00224.35261.662513.00114196.00 229.13 229.13
    28-01-2026229.05245.00226.40230.45581.134052.00247608.00 234.70 234.70
    27-01-2026243.80243.80226.60228.90126.001471.0054423.00 231.51 231.51
    23-01-2026236.10244.75231.70240.05403.134070.00168951.00 238.61 238.61
    22-01-2026237.20244.50233.75242.60305.313430.00127359.00 239.73 239.73
    21-01-2026225.90244.80222.50238.90283.613805.00121943.00 232.57 232.57
    20-01-2026240.55240.55225.35228.15194.751690.0083525.00 233.16 233.16
    19-01-2026240.00242.30237.90240.65156.291361.0065034.00 240.32 240.32
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.