PINE LABS LTD.
29 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE15B701018
|
BSE Code / NSE Code
|
544606 / PINELABS
|
Book Value (Rs.)
|
33.29
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
284
|
EPS
|
0.98
|
P/E
|
147.49
|
|
Market Cap.
|
16593.74 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
4.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 148.00 | 152.20 | 143.00 | 144.45 | 5352.83 | 399823.00 | 3628478.00 |
147.52
|
147.52
|
| 27-05-2026 | 140.95 | 147.25 | 134.75 | 145.80 | 72484.19 | 26772.00 | 53448612.00 |
135.61
|
135.61
|
| 26-05-2026 | 152.65 | 152.80 | 135.80 | 137.65 | 13423.62 | 21547.00 | 9602539.00 |
139.79
|
139.79
|
| 25-05-2026 | 145.70 | 147.60 | 137.45 | 146.15 | 1209.69 | 12695.00 | 841309.00 |
143.79
|
143.79
|
| 22-05-2026 | 154.80 | 154.80 | 141.05 | 142.80 | 2128.66 | 20906.00 | 1442827.00 |
147.53
|
147.53
|
| 21-05-2026 | 151.80 | 152.55 | 146.80 | 148.30 | 508.45 | 5414.00 | 340751.00 |
149.22
|
149.22
|
| 20-05-2026 | 149.20 | 150.30 | 143.45 | 149.15 | 389.44 | 5383.00 | 263205.00 |
147.96
|
147.96
|
| 19-05-2026 | 155.05 | 155.90 | 148.95 | 149.35 | 5133.59 | 9495.00 | 3346867.00 |
153.39
|
153.39
|
|