SARTHAK GLOBAL LTD.
14 October 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE075H01019
|
BSE Code / NSE Code
|
530993 / SARTHAKGL
|
Book Value (Rs.)
|
5.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
53
|
EPS
|
0.10
|
P/E
|
560.50
|
|
Market Cap.
|
16.82 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
9.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 53.39 | 53.39 | 53.39 | 53.39 | 0.01 | 2.00 | 20.00 |
53.35
|
53.35
|
| 10-10-2025 | 50.85 | 50.85 | 50.85 | 50.85 | 0.01 | 1.00 | 10.00 |
50.80
|
50.80
|
| 09-10-2025 | 48.43 | 48.43 | 48.43 | 48.43 | 0.00 | 2.00 | 10.00 |
48.40
|
48.40
|
| 08-10-2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0.00 | 1.00 | 10.00 |
46.10
|
46.10
|
| 06-10-2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0.01 | 1.00 | 20.00 |
43.90
|
43.90
|
| 03-10-2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0.01 | 1.00 | 20.00 |
41.85
|
41.85
|
| 01-10-2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0.00 | 1.00 | 10.00 |
39.80
|
39.80
|
| 30-09-2025 | 37.97 | 37.97 | 37.97 | 37.97 | 0.00 | 1.00 | 10.00 |
37.90
|
37.90
|
|