SOLARA ACTIVE PHARMA SCIENCES LTD.
11 July 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE624Z01016
|
BSE Code / NSE Code
|
541540 / SOLARA
|
Book Value (Rs.)
|
247.00
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
883
|
EPS
|
0.12
|
P/E
|
5,449.59
|
Market Cap.
|
2941.31 Cr.
|
52Week Low
|
443
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 622.50 | 679.50 | 618.80 | 663.85 | 300.61 | 2945.00 | 45940.00 |
654.36
|
654.36
|
10-07-2025 | 631.00 | 635.30 | 612.75 | 622.50 | 35.16 | 380.00 | 5655.00 |
621.81
|
621.81
|
09-07-2025 | 628.05 | 644.35 | 624.35 | 627.00 | 39.93 | 536.00 | 6292.00 |
634.54
|
634.54
|
08-07-2025 | 631.80 | 635.45 | 618.85 | 623.50 | 26.96 | 424.00 | 4300.00 |
627.03
|
627.03
|
07-07-2025 | 634.05 | 646.15 | 631.30 | 632.00 | 36.20 | 514.00 | 5677.00 |
637.74
|
637.74
|
04-07-2025 | 623.95 | 649.25 | 623.95 | 634.25 | 126.23 | 1528.00 | 19790.00 |
637.86
|
637.86
|
03-07-2025 | 645.95 | 649.50 | 629.30 | 637.75 | 118.54 | 1507.00 | 18475.00 |
641.65
|
641.65
|
02-07-2025 | 642.35 | 657.90 | 637.55 | 647.05 | 125.21 | 1747.00 | 19419.00 |
644.79
|
644.79
|
|