ISIN No
|
INE624Z01016
|
BSE Code / NSE Code
|
541540 / SOLARA
|
Book Value (Rs.)
|
247.00
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
883
|
EPS
|
0.12
|
P/E
|
5,449.59
|
Market Cap.
|
2941.31 Cr.
|
52Week Low
|
443
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
885.95
|
02/12/2024
|
441.10
|
04/03/2025
|
NSE
|
882.80
|
02/12/2024
|
442.80
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 679.50 | 11/07/2025 | 612.75 | 10/07/2025 |
04/07/2025 | 664.45 | 01/07/2025 | 618.45 | 30/06/2025 |
27/06/2025 | 649.00 | 25/06/2025 | 520.30 | 23/06/2025 |
20/06/2025 | 595.90 | 20/06/2025 | 491.25 | 16/06/2025 |
13/06/2025 | 530.05 | 12/06/2025 | 472.15 | 10/06/2025 |
06/06/2025 | 482.90 | 02/06/2025 | 470.10 | 04/06/2025 |
30/05/2025 | 485.00 | 27/05/2025 | 472.25 | 26/05/2025 |
23/05/2025 | 486.65 | 20/05/2025 | 466.75 | 22/05/2025 |
16/05/2025 | 587.15 | 15/05/2025 | 471.10 | 16/05/2025 |
09/05/2025 | 505.00 | 09/05/2025 | 470.70 | 07/05/2025 |
02/05/2025 | 523.15 | 28/04/2025 | 487.55 | 02/05/2025 |
25/04/2025 | 548.00 | 24/04/2025 | 504.00 | 25/04/2025 |
17/04/2025 | 559.75 | 16/04/2025 | 509.55 | 16/04/2025 |
11/04/2025 | 528.90 | 11/04/2025 | 463.40 | 07/04/2025 |
04/04/2025 | 556.00 | 03/04/2025 | 504.10 | 02/04/2025 |
28/03/2025 | 557.05 | 24/03/2025 | 500.00 | 27/03/2025 |
21/03/2025 | 530.60 | 21/03/2025 | 467.25 | 17/03/2025 |
13/03/2025 | 539.00 | 12/03/2025 | 475.05 | 13/03/2025 |
07/03/2025 | 540.20 | 07/03/2025 | 441.10 | 04/03/2025 |
28/02/2025 | 507.65 | 24/02/2025 | 455.60 | 28/02/2025 |
21/02/2025 | 510.40 | 18/02/2025 | 447.10 | 20/02/2025 |
14/02/2025 | 542.50 | 11/02/2025 | 476.95 | 14/02/2025 |
07/02/2025 | 566.95 | 07/02/2025 | 500.25 | 03/02/2025 |
01/02/2025 | 608.75 | 27/01/2025 | 482.60 | 29/01/2025 |
24/01/2025 | 718.05 | 21/01/2025 | 610.95 | 24/01/2025 |
17/01/2025 | 682.85 | 16/01/2025 | 617.00 | 14/01/2025 |
10/01/2025 | 706.65 | 06/01/2025 | 650.00 | 10/01/2025 |
03/01/2025 | 710.05 | 01/01/2025 | 663.90 | 31/12/2024 |
31/12/2024 | 687.95 | 30/12/2024 | 663.90 | 31/12/2024 |
27/12/2024 | 725.35 | 24/12/2024 | 648.25 | 23/12/2024 |
20/12/2024 | 765.55 | 16/12/2024 | 677.00 | 20/12/2024 |
13/12/2024 | 790.60 | 09/12/2024 | 721.15 | 13/12/2024 |
06/12/2024 | 885.95 | 02/12/2024 | 780.00 | 06/12/2024 |
29/11/2024 | 849.95 | 29/11/2024 | 783.80 | 25/11/2024 |
22/11/2024 | 799.30 | 22/11/2024 | 730.00 | 18/11/2024 |
14/11/2024 | 804.65 | 11/11/2024 | 730.10 | 14/11/2024 |
08/11/2024 | 825.90 | 07/11/2024 | 780.10 | 04/11/2024 |
01/11/2024 | 809.95 | 30/10/2024 | 735.15 | 28/10/2024 |
25/10/2024 | 850.05 | 21/10/2024 | 739.45 | 25/10/2024 |
18/10/2024 | 844.25 | 18/10/2024 | 728.05 | 14/10/2024 |
11/10/2024 | 779.00 | 07/10/2024 | 691.25 | 08/10/2024 |
04/10/2024 | 819.95 | 30/09/2024 | 750.95 | 04/10/2024 |
27/09/2024 | 825.00 | 26/09/2024 | 742.00 | 23/09/2024 |
20/09/2024 | 793.40 | 16/09/2024 | 711.00 | 19/09/2024 |
13/09/2024 | 820.00 | 10/09/2024 | 729.95 | 12/09/2024 |
06/09/2024 | 770.00 | 05/09/2024 | 672.55 | 02/09/2024 |
30/08/2024 | 747.00 | 26/08/2024 | 675.00 | 29/08/2024 |
23/08/2024 | 749.75 | 23/08/2024 | 595.05 | 19/08/2024 |
16/08/2024 | 647.90 | 13/08/2024 | 585.20 | 14/08/2024 |
09/08/2024 | 679.90 | 08/08/2024 | 607.00 | 07/08/2024 |
02/08/2024 | 688.55 | 02/08/2024 | 591.00 | 31/07/2024 |
26/07/2024 | 627.00 | 24/07/2024 | 536.00 | 22/07/2024 |
19/07/2024 | 598.00 | 16/07/2024 | 533.35 | 19/07/2024 |