STRING METAVERSE LTD.
25 August 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE958L01034
|
BSE Code / NSE Code
|
534535 / META
|
Book Value (Rs.)
|
2.77
|
Face Value
|
1.00
|
|
Bookclosure
|
19/06/2026
|
52Week High
|
27
|
EPS
|
0.72
|
P/E
|
10.50
|
|
Market Cap.
|
1075.83 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 7.70 | 8.00 | 7.60 | 7.66 | 113.30 | 1286.00 | 1447222.00 |
7.83
|
7.83
|
| 21-08-2026 | 7.88 | 7.95 | 7.61 | 7.70 | 102.79 | 1002.00 | 1319210.00 |
7.79
|
7.79
|
| 20-08-2026 | 7.80 | 7.95 | 7.44 | 7.89 | 150.39 | 1556.00 | 1974041.00 |
7.62
|
7.62
|
| 19-08-2026 | 8.07 | 8.30 | 7.73 | 7.82 | 130.77 | 1377.00 | 1649000.00 |
7.93
|
7.93
|
| 18-08-2026 | 8.04 | 8.28 | 7.75 | 8.08 | 198.62 | 2281.00 | 2480675.00 |
8.01
|
8.01
|
| 17-08-2026 | 8.20 | 8.28 | 7.90 | 8.15 | 397.90 | 2717.00 | 4826209.00 |
8.24
|
8.24
|
| 14-08-2026 | 7.89 | 7.89 | 7.55 | 7.89 | 441.77 | 2112.00 | 5620654.00 |
7.86
|
7.86
|
| 13-08-2026 | 7.51 | 7.52 | 7.31 | 7.52 | 167.35 | 662.00 | 2226869.00 |
7.52
|
7.52
|
|