USHA MARTIN EDUCATION & SOLUTIONS LTD.
19 May 2026 | 03:56
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE240C01028
|
BSE Code / NSE Code
|
532398 / UMESLTD
|
Book Value (Rs.)
|
5.60
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
7
|
EPS
|
0.12
|
P/E
|
40.05
|
|
Market Cap.
|
12.55 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 5.17 | 5.17 | 4.92 | 4.92 | 0.05 | 3.00 | 1055.00 |
4.92
|
4.92
|
| 15-05-2026 | 4.85 | 5.20 | 4.85 | 5.17 | 0.13 | 13.00 | 2687.00 |
4.88
|
4.88
|
| 14-05-2026 | 5.24 | 5.24 | 4.88 | 5.10 | 0.22 | 22.00 | 4322.00 |
5.18
|
5.18
|
| 13-05-2026 | 5.03 | 5.13 | 4.88 | 5.13 | 0.03 | 11.00 | 508.00 |
4.98
|
4.98
|
| 12-05-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.07 | 11.00 | 1438.00 |
5.13
|
5.13
|
| 11-05-2026 | 5.27 | 5.40 | 5.27 | 5.40 | 0.28 | 19.00 | 5203.00 |
5.32
|
5.32
|
| 08-05-2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0.12 | 7.00 | 2205.00 |
5.54
|
5.54
|
| 07-05-2026 | 5.85 | 5.85 | 5.72 | 5.83 | 0.19 | 12.00 | 3234.00 |
5.74
|
5.74
|
|