USHA MARTIN EDUCATION & SOLUTIONS LTD.
25 June 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE240C01028
|
BSE Code / NSE Code
|
532398 / UMESLTD
|
Book Value (Rs.)
|
0.93
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
7
|
EPS
|
0.15
|
P/E
|
37.40
|
|
Market Cap.
|
14.74 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
6.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 5.67 | 5.67 | 5.51 | 5.55 | 0.46 | 16.00 | 8424.00 |
5.52
|
5.52
|
| 24-06-2026 | 5.73 | 5.79 | 5.57 | 5.79 | 0.01 | 5.00 | 164.00 |
5.60
|
5.60
|
| 23-06-2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 1.00 | 50.00 |
5.68
|
5.68
|
| 22-06-2026 | 5.90 | 5.90 | 5.52 | 5.68 | 0.12 | 12.00 | 2217.00 |
5.63
|
5.63
|
| 19-06-2026 | 5.60 | 5.79 | 5.52 | 5.78 | 0.01 | 6.00 | 237.00 |
5.57
|
5.57
|
| 18-06-2026 | 5.93 | 5.93 | 5.52 | 5.70 | 0.27 | 16.00 | 4692.00 |
5.67
|
5.67
|
| 17-06-2026 | 5.71 | 5.82 | 5.63 | 5.67 | 0.01 | 8.00 | 232.00 |
5.69
|
5.69
|
| 16-06-2026 | 5.81 | 5.81 | 5.67 | 5.71 | 0.08 | 6.00 | 1493.00 |
5.69
|
5.69
|
|