VALIANT LABORATORIES LTD.
24 July 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0JWS01017
|
BSE Code / NSE Code
|
543998 / VALIANTLAB
|
Book Value (Rs.)
|
57.24
|
Face Value
|
10.00
|
|
Bookclosure
|
19/07/2025
|
52Week High
|
101
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
334.02 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 62.50 | 62.50 | 60.17 | 60.17 | 0.07 | 6.00 | 122.00 |
60.52
|
60.52
|
| 23-07-2026 | 63.50 | 63.50 | 62.00 | 62.50 | 0.03 | 7.00 | 49.00 |
62.98
|
62.98
|
| 22-07-2026 | 62.70 | 63.65 | 62.70 | 62.99 | 0.01 | 2.00 | 13.00 |
62.92
|
62.92
|
| 17-07-2026 | 62.07 | 62.07 | 61.11 | 61.13 | 0.62 | 5.00 | 1008.00 |
61.86
|
61.86
|
| 16-07-2026 | 61.10 | 63.80 | 61.10 | 62.73 | 0.15 | 9.00 | 238.00 |
62.74
|
62.74
|
| 15-07-2026 | 63.24 | 64.90 | 62.00 | 63.80 | 0.67 | 11.00 | 1050.00 |
63.54
|
63.54
|
| 14-07-2026 | 63.40 | 64.26 | 62.00 | 62.00 | 0.19 | 10.00 | 300.00 |
63.25
|
63.25
|
| 13-07-2026 | 62.22 | 63.00 | 62.00 | 63.00 | 0.17 | 9.00 | 279.00 |
62.19
|
62.19
|
|