ISIN No
|
INE0JWS01017
|
BSE Code / NSE Code
|
543998 / VALIANTLAB
|
Book Value (Rs.)
|
58.14
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2025
|
52Week High
|
125
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
480.23 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
125.40
|
02/08/2024
|
75.69
|
28/03/2025
|
NSE
|
125.24
|
02/08/2024
|
75.16
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 94.10 | 28/07/2025 | 86.85 | 30/07/2025 |
25/07/2025 | 99.20 | 21/07/2025 | 92.70 | 23/07/2025 |
18/07/2025 | 114.72 | 17/07/2025 | 101.91 | 14/07/2025 |
11/07/2025 | 110.45 | 10/07/2025 | 103.95 | 11/07/2025 |
04/07/2025 | 110.40 | 04/07/2025 | 101.17 | 02/07/2025 |
27/06/2025 | 108.87 | 24/06/2025 | 97.64 | 23/06/2025 |
20/06/2025 | 112.21 | 17/06/2025 | 99.82 | 19/06/2025 |
13/06/2025 | 113.23 | 13/06/2025 | 96.25 | 09/06/2025 |
06/06/2025 | 100.15 | 03/06/2025 | 91.89 | 02/06/2025 |
30/05/2025 | 97.77 | 28/05/2025 | 91.89 | 27/05/2025 |
23/05/2025 | 100.15 | 20/05/2025 | 93.33 | 22/05/2025 |
16/05/2025 | 97.36 | 14/05/2025 | 89.10 | 12/05/2025 |
09/05/2025 | 96.48 | 06/05/2025 | 84.80 | 09/05/2025 |
02/05/2025 | 96.52 | 29/04/2025 | 89.57 | 02/05/2025 |
25/04/2025 | 101.85 | 23/04/2025 | 89.38 | 21/04/2025 |
17/04/2025 | 92.35 | 15/04/2025 | 85.50 | 17/04/2025 |
11/04/2025 | 103.93 | 09/04/2025 | 77.85 | 07/04/2025 |
04/04/2025 | 89.98 | 04/04/2025 | 72.06 | 01/04/2025 |
28/03/2025 | 86.32 | 24/03/2025 | 70.41 | 28/03/2025 |
21/03/2025 | 79.96 | 21/03/2025 | 73.88 | 17/03/2025 |
13/03/2025 | 94.67 | 10/03/2025 | 74.44 | 13/03/2025 |
07/03/2025 | 90.96 | 05/03/2025 | 74.34 | 03/03/2025 |
28/02/2025 | 87.15 | 24/02/2025 | 74.21 | 28/02/2025 |
21/02/2025 | 95.60 | 21/02/2025 | 85.62 | 17/02/2025 |
14/02/2025 | 102.05 | 10/02/2025 | 86.36 | 14/02/2025 |
07/02/2025 | 110.26 | 05/02/2025 | 90.96 | 03/02/2025 |
01/02/2025 | 100.19 | 28/01/2025 | 88.41 | 28/01/2025 |
24/01/2025 | 106.13 | 21/01/2025 | 96.62 | 24/01/2025 |
17/01/2025 | 110.45 | 14/01/2025 | 92.21 | 13/01/2025 |
10/01/2025 | 108.50 | 06/01/2025 | 97.97 | 10/01/2025 |
03/01/2025 | 118.71 | 30/12/2024 | 102.10 | 31/12/2024 |
31/12/2024 | 127.90 | 30/12/2024 | 110.00 | 31/12/2024 |
27/12/2024 | 114.12 | 24/12/2024 | 103.91 | 24/12/2024 |
20/12/2024 | 121.12 | 19/12/2024 | 102.10 | 19/12/2024 |
13/12/2024 | 118.39 | 09/12/2024 | 108.50 | 13/12/2024 |
06/12/2024 | 126.97 | 04/12/2024 | 106.74 | 03/12/2024 |
29/11/2024 | 110.45 | 27/11/2024 | 102.24 | 25/11/2024 |
22/11/2024 | 110.45 | 19/11/2024 | 100.29 | 19/11/2024 |
14/11/2024 | 106.41 | 11/11/2024 | 97.46 | 13/11/2024 |
08/11/2024 | 110.45 | 06/11/2024 | 103.95 | 04/11/2024 |
01/11/2024 | 111.29 | 30/10/2024 | 95.60 | 28/10/2024 |
25/10/2024 | 110.40 | 24/10/2024 | 98.48 | 23/10/2024 |
18/10/2024 | 117.88 | 16/10/2024 | 102.10 | 16/10/2024 |
11/10/2024 | 111.29 | 07/10/2024 | 103.54 | 07/10/2024 |
04/10/2024 | 116.02 | 03/10/2024 | 107.39 | 04/10/2024 |
27/09/2024 | 115.55 | 27/09/2024 | 107.15 | 25/09/2024 |
20/09/2024 | 122.47 | 16/09/2024 | 107.39 | 19/09/2024 |
13/09/2024 | 125.30 | 11/09/2024 | 117.18 | 12/09/2024 |
06/09/2024 | 120.66 | 06/09/2024 | 105.39 | 03/09/2024 |
30/08/2024 | 111.24 | 30/08/2024 | 97.50 | 26/08/2024 |
23/08/2024 | 107.25 | 23/08/2024 | 92.72 | 19/08/2024 |
16/08/2024 | 122.24 | 12/08/2024 | 98.99 | 16/08/2024 |
09/08/2024 | 123.49 | 05/08/2024 | 106.88 | 06/08/2024 |