KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 06, 2026 - 1:46PM >>  ABB India 6062.25  [ 2.26% ]  ACC 1510  [ -0.86% ]  Ambuja Cements 472.5  [ -1.57% ]  Asian Paints 2299.55  [ 0.51% ]  Axis Bank 1327.8  [ -1.70% ]  Bajaj Auto 9797.25  [ -0.12% ]  Bank of Baroda 297.45  [ -1.43% ]  Bharti Airtel 1884.1  [ -1.17% ]  Bharat Heavy 262  [ 1.99% ]  Bharat Petroleum 354.05  [ -1.82% ]  Britannia Industries 5990.6  [ 0.56% ]  Cipla 1325.5  [ -0.04% ]  Coal India 442  [ -1.71% ]  Colgate Palm 2203.3  [ 0.33% ]  Dabur India 481  [ -1.40% ]  DLF 577.7  [ -1.29% ]  Dr. Reddy's Lab. 1310.35  [ -0.21% ]  GAIL (India) 157  [ 0.06% ]  Grasim Industries 2748  [ 0.85% ]  HCL Technologies 1360.5  [ 0.48% ]  HDFC Bank 861.15  [ -1.92% ]  Hero MotoCorp 5521  [ -1.16% ]  Hindustan Unilever 2230.4  [ -1.04% ]  Hindalco Industries 963.2  [ 0.88% ]  ICICI Bank 1322.35  [ -2.73% ]  Indian Hotels Co. 623.25  [ -1.04% ]  IndusInd Bank 933.9  [ -0.29% ]  Infosys 1307.75  [ 0.22% ]  ITC 310.1  [ -0.47% ]  Jindal Steel 1184.1  [ 0.02% ]  Kotak Mahindra Bank 401.95  [ -1.37% ]  L&T 3963.65  [ -1.72% ]  Lupin 2348.6  [ 0.69% ]  Mahi. & Mahi 3353  [ 0.17% ]  Maruti Suzuki India 14307.15  [ -0.76% ]  MTNL 27.41  [ 0.96% ]  Nestle India 1263  [ 0.94% ]  NIIT 65.98  [ -0.24% ]  NMDC 80.11  [ 2.16% ]  NTPC 384.05  [ 1.56% ]  ONGC 279.65  [ 1.19% ]  Punj. NationlBak 121.2  [ -0.66% ]  Power Grid Corpn. 301  [ 0.52% ]  Reliance Industries 1414.8  [ 1.80% ]  SBI 1152.4  [ -1.62% ]  Vedanta 727.2  [ 2.26% ]  Shipping Corpn. 242.65  [ 0.21% ]  Sun Pharmaceutical 1799.75  [ 0.95% ]  Tata Chemicals 712.6  [ -0.04% ]  Tata Consumer Produc 1125.9  [ 0.54% ]  Tata Motors Passenge 352.3  [ -0.80% ]  Tata Steel 200.7  [ 0.05% ]  Tata Power Co. 378.65  [ 0.48% ]  Tata Consult. Serv. 2566.15  [ -0.67% ]  Tech Mahindra 1330.3  [ -0.25% ]  UltraTech Cement 12098  [ -1.66% ]  United Spirits 1395.45  [ 5.21% ]  Wipro 195.85  [ 0.08% ]  Zee Entertainment 82.15  [ -0.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VALOR ESTATE LTD.

    06 March 2026 | 01:34

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE879I01012 BSE Code / NSE Code 533160 / DBREALTY Book Value (Rs.) 75.95 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 253 EPS 0.00 P/E 0.00
    Market Cap. 5576.48 Cr. 52Week Low 96 P/BV / Div Yield (%) 1.35 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-03-2026102.80104.05100.00103.65408.04891.00404514.00 100.87 100.87
    04-03-2026105.40105.55101.10101.95122.40919.00118896.00 102.94 102.94
    02-03-2026109.35110.15105.10108.20140.891590.00130526.00 107.94 107.94
    27-02-2026113.50116.15110.15113.75105.801146.0092889.00 113.90 113.90
    26-02-2026110.20116.90110.20111.9062.57587.0055387.00 112.96 112.96
    25-02-2026112.95113.95110.05111.95445.13705.00397612.00 111.95 111.95
    24-02-2026116.00116.30111.45112.4595.54660.0084580.00 112.96 112.96
    23-02-2026117.05122.10114.75117.2060.49668.0051489.00 117.49 117.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.