VALOR ESTATE LTD.
02 April 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE879I01012
|
BSE Code / NSE Code
|
533160 / DBREALTY
|
Book Value (Rs.)
|
75.95
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
253
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4909.87 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 90.30 | 91.00 | 85.81 | 90.39 | 141.24 | 2561.00 | 160067.00 |
88.24
|
88.24
|
| 01-04-2026 | 97.97 | 97.97 | 87.53 | 91.56 | 112.47 | 2261.00 | 123368.00 |
91.17
|
91.17
|
| 30-03-2026 | 90.15 | 91.15 | 83.00 | 83.85 | 236.47 | 2242.00 | 271811.00 |
87.00
|
87.00
|
| 27-03-2026 | 93.75 | 94.85 | 90.20 | 92.00 | 215.41 | 2517.00 | 233832.00 |
92.12
|
92.12
|
| 25-03-2026 | 94.45 | 99.85 | 94.30 | 94.55 | 167.31 | 1370.00 | 171993.00 |
97.28
|
97.28
|
| 24-03-2026 | 93.50 | 95.50 | 91.50 | 93.20 | 244.94 | 1269.00 | 263536.00 |
92.94
|
92.94
|
| 23-03-2026 | 96.40 | 96.85 | 90.20 | 90.90 | 124.42 | 1004.00 | 134037.00 |
92.83
|
92.83
|
| 20-03-2026 | 96.80 | 101.25 | 96.80 | 98.00 | 93.86 | 814.00 | 94212.00 |
99.63
|
99.63
|
|