KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 24, 2026 - 9:28AM >>  ABB India 7488.75  [ 1.04% ]  ACC 1311.1  [ 0.26% ]  Ambuja Cements 414.7  [ -0.05% ]  Asian Paints 2628.2  [ -0.45% ]  Axis Bank 1246.8  [ 0.04% ]  Bajaj Auto 11736  [ 0.14% ]  Bank of Baroda 244.5  [ -0.69% ]  Bharti Airtel 1943.2  [ -0.19% ]  Bharat Heavy 409.4  [ -0.73% ]  Bharat Petroleum 313.85  [ 0.92% ]  Britannia Industries 5359.05  [ -0.09% ]  Cipla 1413  [ -0.93% ]  Coal India 408.25  [ 0.80% ]  Colgate Palm 1895  [ 0.27% ]  Dabur India 400.3  [ 0.43% ]  DLF 681.8  [ 0.50% ]  Dr. Reddy's Lab. 1173.9  [ -0.09% ]  GAIL (India) 173.25  [ 0.79% ]  Grasim Industries 3285.1  [ -0.69% ]  HCL Technologies 1321.5  [ 1.34% ]  HDFC Bank 732.45  [ 0.68% ]  Hero MotoCorp 5672.5  [ -0.66% ]  Hindustan Unilever 2021.85  [ 0.24% ]  Hindalco Industries 1047.05  [ 0.94% ]  ICICI Bank 1423.45  [ 0.31% ]  Indian Hotels Co. 729.4  [ -0.55% ]  IndusInd Bank 1007.6  [ 0.35% ]  Infosys 1142.6  [ 2.02% ]  ITC 269.85  [ 0.02% ]  Jindal Steel 1136.4  [ 0.74% ]  Kotak Mahindra Bank 404.3  [ 0.37% ]  L&T 4087.45  [ -0.01% ]  Lupin 2190.35  [ -0.12% ]  Mahi. & Mahi 3414.45  [ -0.07% ]  Maruti Suzuki India 13574.7  [ -0.04% ]  MTNL 27.05  [ 0.93% ]  Nestle India 1472.1  [ -0.40% ]  NIIT 93.77  [ 0.11% ]  NMDC 84.97  [ 0.74% ]  NTPC 340.7  [ 0.19% ]  ONGC 236.65  [ 0.00% ]  Punj. NationlBak 116.55  [ 0.13% ]  Power Grid Corpn. 271.6  [ -0.26% ]  Reliance Industries 1316.3  [ 0.18% ]  SBI 1045  [ -0.04% ]  Vedanta 276.8  [ -0.65% ]  Shipping Corpn. 293.25  [ 0.89% ]  Sun Pharmaceutical 1898.65  [ -0.12% ]  Tata Chemicals 631.6  [ 0.56% ]  Tata Consumer 1047.05  [ -0.23% ]  Tata Motors Passenge 318.55  [ 0.27% ]  Tata Steel 184.55  [ 1.07% ]  Tata Power Co. 377.7  [ 0.76% ]  Tata Consult. Serv. 2313.6  [ 0.68% ]  Tech Mahindra 1592.6  [ 0.60% ]  UltraTech Cement 11578.9  [ 0.24% ]  United Spirits 1551.35  [ -0.23% ]  Wipro 182.1  [ 0.89% ]  Zee Entertainment 106.45  [ -1.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VALOR ESTATE LTD.

    24 August 2026 | 09:07

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE879I01012 BSE Code / NSE Code 533160 / DBREALTY Book Value (Rs.) 75.44 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 185 EPS 0.47 P/E 231.77
    Market Cap. 5895.96 Cr. 52Week Low 84 P/BV / Div Yield (%) 1.44 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-08-2026105.00108.50104.05106.1075.57696.0070918.00 106.56 106.56
    20-08-2026102.00105.8598.05105.00257.061765.00251088.00 102.38 102.38
    19-08-2026106.55106.55101.55101.9591.671354.0088861.00 103.16 103.16
    18-08-2026108.55109.00105.95106.5530.67559.0028662.00 107.02 107.02
    17-08-2026109.40111.00106.55108.2565.081062.0060090.00 108.30 108.30
    14-08-2026112.40113.70111.65112.0514.30354.0012724.00 112.36 112.36
    13-08-2026113.00114.00112.05113.1015.75231.0013942.00 112.98 112.98
    12-08-2026114.65114.65112.50113.1014.81208.0013096.00 113.06 113.06
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute