VALOR ESTATE LTD.
01 September 2025 | 09:16
Industry >> Realty
ISIN No
|
INE879I01012
|
BSE Code / NSE Code
|
533160 / DBREALTY
|
Book Value (Rs.)
|
90.72
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
253
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9155.69 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 170.00 | 172.10 | 165.85 | 169.10 | 39.22 | 579.00 | 23081.00 |
169.91
|
169.91
|
28-08-2025 | 168.45 | 172.50 | 168.25 | 169.65 | 57.11 | 883.00 | 33610.00 |
169.93
|
169.93
|
26-08-2025 | 174.75 | 174.75 | 168.30 | 169.20 | 163.57 | 1942.00 | 96166.00 |
170.09
|
170.09
|
25-08-2025 | 177.75 | 177.75 | 174.15 | 174.80 | 159.30 | 1297.00 | 90878.00 |
175.29
|
175.29
|
22-08-2025 | 180.00 | 181.00 | 173.45 | 175.35 | 242.77 | 1641.00 | 137302.00 |
176.81
|
176.81
|
21-08-2025 | 178.70 | 183.95 | 178.05 | 179.40 | 164.35 | 1969.00 | 90613.00 |
181.38
|
181.38
|
20-08-2025 | 180.30 | 182.00 | 175.40 | 177.20 | 278.03 | 1409.00 | 155477.00 |
178.82
|
178.82
|
19-08-2025 | 180.15 | 183.50 | 179.20 | 179.90 | 161.24 | 1173.00 | 89262.00 |
180.64
|
180.64
|
|