VALOR ESTATE LTD.
13 March 2026 | 10:29
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE879I01012
|
BSE Code / NSE Code
|
533160 / DBREALTY
|
Book Value (Rs.)
|
75.95
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
253
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5479.39 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 101.45 | 107.55 | 98.80 | 103.45 | 404.31 | 1323.00 | 381086.00 |
106.09
|
106.09
|
| 11-03-2026 | 103.00 | 105.80 | 100.85 | 101.30 | 296.11 | 725.00 | 290372.00 |
101.98
|
101.98
|
| 10-03-2026 | 103.00 | 103.90 | 100.75 | 103.45 | 82.84 | 763.00 | 81081.00 |
102.17
|
102.17
|
| 09-03-2026 | 100.30 | 102.10 | 97.00 | 101.10 | 313.11 | 1080.00 | 312454.00 |
100.21
|
100.21
|
| 06-03-2026 | 103.00 | 106.45 | 102.30 | 103.30 | 302.58 | 834.00 | 293910.00 |
102.95
|
102.95
|
| 05-03-2026 | 102.80 | 104.05 | 100.00 | 103.65 | 408.04 | 891.00 | 404514.00 |
100.87
|
100.87
|
| 04-03-2026 | 105.40 | 105.55 | 101.10 | 101.95 | 122.40 | 919.00 | 118896.00 |
102.94
|
102.94
|
| 02-03-2026 | 109.35 | 110.15 | 105.10 | 108.20 | 140.89 | 1590.00 | 130526.00 |
107.94
|
107.94
|
|