VALOR ESTATE LTD.
19 September 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE879I01012
|
BSE Code / NSE Code
|
533160 / DBREALTY
|
Book Value (Rs.)
|
90.72
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
253
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9456.03 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 168.85 | 176.00 | 167.15 | 174.85 | 650.25 | 2774.00 | 373775.00 |
173.97
|
173.97
|
| 18-09-2025 | 171.00 | 171.15 | 167.10 | 167.50 | 52.41 | 641.00 | 31043.00 |
168.82
|
168.82
|
| 17-09-2025 | 168.00 | 174.20 | 167.65 | 169.60 | 130.16 | 1513.00 | 76343.00 |
170.50
|
170.50
|
| 16-09-2025 | 168.35 | 169.80 | 166.55 | 167.65 | 97.02 | 1042.00 | 57831.00 |
167.76
|
167.76
|
| 15-09-2025 | 168.35 | 172.65 | 167.60 | 168.35 | 85.96 | 910.00 | 50766.00 |
169.33
|
169.33
|
| 12-09-2025 | 172.65 | 173.35 | 167.45 | 168.35 | 138.41 | 951.00 | 81586.00 |
169.65
|
169.65
|
| 11-09-2025 | 173.55 | 175.90 | 170.35 | 171.10 | 88.91 | 877.00 | 51463.00 |
172.76
|
172.76
|
| 10-09-2025 | 174.30 | 176.85 | 171.00 | 172.40 | 91.10 | 774.00 | 52516.00 |
173.47
|
173.47
|
|