VALOR ESTATE LTD.
23 January 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE879I01012
|
BSE Code / NSE Code
|
533160 / DBREALTY
|
Book Value (Rs.)
|
75.14
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
253
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5534.93 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 101.10 | 108.90 | 100.00 | 102.50 | 248.49 | 1881.00 | 235911.00 |
105.33
|
105.33
|
| 22-01-2026 | 100.05 | 103.40 | 100.05 | 101.40 | 34.64 | 691.00 | 34104.00 |
101.56
|
101.56
|
| 21-01-2026 | 98.70 | 102.20 | 97.45 | 100.45 | 237.69 | 2138.00 | 236884.00 |
100.34
|
100.34
|
| 20-01-2026 | 103.70 | 104.25 | 97.20 | 98.60 | 92.62 | 1620.00 | 91433.00 |
101.30
|
101.30
|
| 19-01-2026 | 104.20 | 104.20 | 100.45 | 102.90 | 166.44 | 1466.00 | 163357.00 |
101.89
|
101.89
|
| 16-01-2026 | 109.00 | 109.00 | 102.00 | 104.25 | 107.05 | 967.00 | 101638.00 |
105.32
|
105.32
|
| 14-01-2026 | 109.65 | 110.40 | 108.00 | 108.95 | 61.94 | 657.00 | 56896.00 |
108.87
|
108.87
|
| 13-01-2026 | 110.95 | 112.05 | 108.00 | 109.40 | 88.26 | 733.00 | 80390.00 |
109.78
|
109.78
|
|