VALOR ESTATE LTD.
13 July 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE879I01012
|
BSE Code / NSE Code
|
533160 / DBREALTY
|
Book Value (Rs.)
|
75.44
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
250
|
EPS
|
0.47
|
P/E
|
254.63
|
|
Market Cap.
|
6477.42 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-07-2026 | 113.90 | 119.55 | 112.55 | 119.45 | 55.51 | 343.00 | 47561.00 |
116.71
|
116.71
|
| 10-07-2026 | 111.00 | 116.40 | 111.00 | 113.90 | 29.04 | 173.00 | 25525.00 |
113.79
|
113.79
|
| 09-07-2026 | 109.65 | 111.95 | 108.10 | 111.05 | 11.04 | 54.00 | 10017.00 |
110.23
|
110.23
|
| 08-07-2026 | 115.95 | 115.95 | 107.10 | 109.20 | 46.46 | 387.00 | 42306.00 |
109.81
|
109.81
|
| 07-07-2026 | 114.65 | 116.45 | 112.15 | 112.50 | 9.75 | 176.00 | 8581.00 |
113.64
|
113.64
|
| 06-07-2026 | 115.90 | 116.40 | 113.50 | 114.10 | 16.40 | 82.00 | 14204.00 |
115.48
|
115.48
|
| 03-07-2026 | 115.90 | 119.00 | 113.00 | 113.75 | 9.10 | 133.00 | 7883.00 |
115.39
|
115.39
|
| 02-07-2026 | 116.00 | 117.45 | 113.50 | 114.50 | 36.68 | 163.00 | 31885.00 |
115.05
|
115.05
|
|