VSF PROJECTS LTD.
07 August 2025 | 09:41
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE923K01014
|
BSE Code / NSE Code
|
519331 / VSFPROJ
|
Book Value (Rs.)
|
65.04
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
73.43 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2025 | 53.75 | 53.75 | 52.00 | 53.70 | 0.31 | 14.00 | 575.00 |
53.48
|
53.48
|
| 05-08-2025 | 54.40 | 54.40 | 51.41 | 53.75 | 0.56 | 11.00 | 1081.00 |
51.85
|
51.85
|
| 04-08-2025 | 55.00 | 55.00 | 52.70 | 54.45 | 0.62 | 10.00 | 1162.00 |
52.98
|
52.98
|
| 01-08-2025 | 51.75 | 54.99 | 51.75 | 53.31 | 0.55 | 14.00 | 1037.00 |
52.91
|
52.91
|
| 31-07-2025 | 55.00 | 55.00 | 54.56 | 54.73 | 0.16 | 4.00 | 300.00 |
54.82
|
54.82
|
| 30-07-2025 | 56.10 | 56.10 | 53.50 | 53.54 | 0.19 | 11.00 | 344.00 |
54.06
|
54.06
|
| 29-07-2025 | 56.00 | 56.00 | 54.00 | 55.98 | 2.46 | 15.00 | 4454.00 |
55.34
|
55.34
|
| 28-07-2025 | 56.30 | 56.30 | 53.01 | 54.00 | 1.87 | 16.00 | 3408.00 |
55.00
|
55.00
|
|