7SEAS ENTERTAINMENT LTD.

05 June 2023 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE454F01010	BSE Code / NSE Code	540874 / 7SEASL	Book Value (Rs.)	-0.52	Face Value	10.00
Bookclosure	28/12/2020	52Week High	30	EPS	0.35	P/E	72.36
Market Cap.	38.45 Cr.	52Week Low	15	P/BV / Div Yield (%)	-48.75 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.50	19/08/2022	14.70	06/02/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
05/06/2023	25.49	05/06/2023	24.03	05/06/2023
02/06/2023	25.40	31/05/2023	23.55	29/05/2023
26/05/2023	24.85	22/05/2023	22.85	25/05/2023
19/05/2023	26.00	16/05/2023	23.50	17/05/2023
12/05/2023	26.00	08/05/2023	23.36	09/05/2023
05/05/2023	25.49	05/05/2023	18.63	02/05/2023
28/04/2023	23.00	28/04/2023	19.50	25/04/2023
21/04/2023	21.40	21/04/2023	16.40	18/04/2023
13/04/2023	21.35	13/04/2023	15.75	10/04/2023
06/04/2023	17.49	03/04/2023	16.00	05/04/2023
31/03/2023	17.74	27/03/2023	15.11	27/03/2023
24/03/2023	18.15	21/03/2023	15.10	21/03/2023
17/03/2023	18.78	17/03/2023	15.21	14/03/2023
10/03/2023	17.00	08/03/2023	15.38	10/03/2023
03/03/2023	18.50	27/02/2023	15.42	02/03/2023
24/02/2023	19.70	22/02/2023	15.35	20/02/2023
17/02/2023	16.50	15/02/2023	14.80	13/02/2023
10/02/2023	16.75	10/02/2023	14.70	06/02/2023
03/02/2023	17.15	01/02/2023	15.15	03/02/2023
27/01/2023	17.95	23/01/2023	15.90	27/01/2023
20/01/2023	18.75	17/01/2023	16.10	20/01/2023
13/01/2023	18.40	12/01/2023	17.10	09/01/2023
06/01/2023	18.95	05/01/2023	17.00	06/01/2023
30/12/2022	19.00	29/12/2022	17.55	26/12/2022
23/12/2022	19.45	20/12/2022	17.05	22/12/2022
16/12/2022	20.00	13/12/2022	18.20	16/12/2022
09/12/2022	20.80	05/12/2022	17.00	08/12/2022
02/12/2022	21.60	30/11/2022	18.65	28/11/2022
25/11/2022	20.70	21/11/2022	18.30	22/11/2022
18/11/2022	21.75	14/11/2022	18.55	18/11/2022
11/11/2022	22.60	07/11/2022	19.95	10/11/2022
04/11/2022	22.55	04/11/2022	18.70	31/10/2022
28/10/2022	22.40	25/10/2022	19.05	28/10/2022
21/10/2022	22.60	17/10/2022	19.20	20/10/2022
14/10/2022	21.55	14/10/2022	17.85	10/10/2022
07/10/2022	18.40	03/10/2022	16.00	04/10/2022
30/09/2022	19.25	30/09/2022	17.10	29/09/2022
23/09/2022	21.55	19/09/2022	19.45	23/09/2022
16/09/2022	22.95	16/09/2022	18.50	12/09/2022
09/09/2022	20.10	06/09/2022	18.00	08/09/2022
02/09/2022	21.70	30/08/2022	18.50	02/09/2022
26/08/2022	27.45	22/08/2022	21.75	26/08/2022
19/08/2022	29.50	19/08/2022	17.70	16/08/2022
12/08/2022	19.85	08/08/2022	17.60	10/08/2022
05/08/2022	18.70	05/08/2022	17.25	03/08/2022
29/07/2022	18.95	26/07/2022	17.15	29/07/2022
22/07/2022	19.10	18/07/2022	17.10	22/07/2022
15/07/2022	20.00	11/07/2022	17.70	15/07/2022
08/07/2022	19.95	06/07/2022	17.40	06/07/2022
01/07/2022	20.85	27/06/2022	17.60	28/06/2022
24/06/2022	19.85	22/06/2022	16.90	22/06/2022
17/06/2022	20.25	13/06/2022	17.90	17/06/2022
10/06/2022	20.95	07/06/2022	19.30	09/06/2022

Company Information

Indian Indices

Global Indices

Commodity

Forex

7SEAS ENTERTAINMENT LTD.