Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2022 >>  ABB India 2293.6  [ 0.36% ]  ACC 2097.95  [ 0.36% ]  Ambuja Cements Ltd. 360.7  [ 0.47% ]  Asian Paints Ltd. 2760.1  [ 0.05% ]  Axis Bank Ltd. 634  [ 0.75% ]  Bajaj Auto Ltd. 3812.8  [ 0.79% ]  Bank of Baroda 99.95  [ 3.68% ]  Bharti Airtel 671.5  [ 1.67% ]  Bharat Heavy Ele 45.55  [ 2.82% ]  Bharat Petroleum 307.8  [ 0.00% ]  Britannia Ind. 3475.65  [ 1.91% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 933.4  [ 0.04% ]  Coal India 176.55  [ -0.28% ]  Colgate Palm. 1512.05  [ 1.12% ]  Dabur India 509.45  [ 0.90% ]  DLF Ltd. 315.7  [ 0.69% ]  Dr. Reddy's Labs 4308.75  [ 0.29% ]  GAIL (India) 132.45  [ 0.49% ]  Grasim Inds. 1324.4  [ 0.73% ]  HCL Technologies 966.55  [ -0.50% ]  HDFC 2189.15  [ 1.16% ]  HDFC Bank 1353.9  [ 1.27% ]  Hero MotoCorp 2757.3  [ 3.24% ]  Hindustan Unilever L 2303.55  [ 2.30% ]  Hindalco Indus. 322.4  [ 1.59% ]  ICICI Bank 713.65  [ 2.02% ]  IDFC L 48.9  [ 5.39% ]  Indian Hotels Co 226.85  [ 1.50% ]  IndusInd Bank 806.2  [ 2.49% ]  Infosys 1442.05  [ -0.77% ]  ITC Ltd. 265.8  [ 0.08% ]  Jindal St & Pwr 317.2  [ 2.42% ]  Kotak Mahindra Bank 1697.75  [ 0.68% ]  L&T 1495.35  [ -0.04% ]  Lupin Ltd. 629.95  [ 0.15% ]  Mahi. & Mahi 1072.05  [ 4.28% ]  Maruti Suzuki India 8355.2  [ 0.97% ]  MTNL 19  [ -0.26% ]  Nestle India 17229.15  [ 1.35% ]  NIIT Ltd. 396.9  [ 2.12% ]  NMDC Ltd. 107.6  [ 2.48% ]  NTPC 137  [ 0.48% ]  ONGC 137.25  [ 1.78% ]  Punj. NationlBak 29.55  [ 1.20% ]  Power Grid Corpo 208.95  [ 0.17% ]  Reliance Inds. 2500.75  [ 1.47% ]  SBI 454.35  [ 0.66% ]  Vedanta 221.4  [ 0.89% ]  Shipping Corpn. 94.5  [ 1.61% ]  Sun Pharma. 824.1  [ -0.07% ]  Tata Chemicals 807.8  [ 1.94% ]  Tata Consumer Produc 728.5  [ 1.43% ]  Tata Motors Ltd. 409.2  [ 0.49% ]  Tata Steel 852.85  [ 1.42% ]  Tata Power Co. 207.85  [ 2.41% ]  Tata Consultancy 3292.95  [ -0.49% ]  Tech Mahindra 980.95  [ -1.03% ]  UltraTech Cement 5469.7  [ 1.14% ]  United Spirits 761.65  [ 1.01% ]  Wipro 418.7  [ -0.16% ]  Zee Entertainment En 220.85  [ 2.82% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

7SEAS ENTERTAINMENT LTD.

27 June 2022 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE454F01010 52Week High 31 Book Value (Rs.) -0.87 Face Value 10.00
Bookclosure 28/12/2020 52Week Low 10 EPS 0.02 P/E 1,193.75
Market Cap. 28.91 Cr. P/BV -21.90 Div Yield (%) 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.15 23/12/2021 9.70 01/07/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202220.8527/06/202218.0027/06/2022
24/06/202219.8522/06/202216.9022/06/2022
17/06/202220.2513/06/202217.9017/06/2022
10/06/202220.9507/06/202219.3009/06/2022
03/06/202220.4530/05/202219.0002/06/2022
27/05/202221.3023/05/202218.4526/05/2022
20/05/202221.3018/05/202218.5016/05/2022
13/05/202220.7509/05/202218.1511/05/2022
06/05/202221.5502/05/202218.0006/05/2022
29/04/202222.0525/04/202219.9527/04/2022
22/04/202223.3019/04/202221.0018/04/2022
13/04/202223.0011/04/202221.2513/04/2022
08/04/202224.5504/04/202221.6008/04/2022
01/04/202223.9529/03/202222.0029/03/2022
25/03/202228.9023/03/202223.9525/03/2022
17/03/202225.5517/03/202221.0014/03/2022
11/03/202220.5011/03/202215.8508/03/2022
04/03/202219.3528/02/202216.1503/03/2022
25/02/202221.8521/02/202217.3024/02/2022
18/02/202223.0014/02/202219.6018/02/2022
11/02/202223.4508/02/202220.2010/02/2022
04/02/202223.2004/02/202220.7003/02/2022
28/01/202222.4027/01/202220.0525/01/2022
21/01/202223.9018/01/202220.9019/01/2022
14/01/202226.3510/01/202222.5014/01/2022
07/01/202227.6504/01/202225.0005/01/2022
31/12/202129.7527/12/202124.8531/12/2021
24/12/202131.1523/12/202125.5020/12/2021
17/12/202128.0013/12/202125.4016/12/2021
10/12/202128.0010/12/202121.2006/12/2021
03/12/202120.2503/12/202117.2530/11/2021
26/11/202121.8022/11/202119.0525/11/2021
18/11/202123.1018/11/202119.9515/11/2021
12/11/202120.4009/11/202117.9510/11/2021
04/11/202120.4004/11/202118.2501/11/2021
29/10/202120.6029/10/202118.3527/10/2021
22/10/202123.0018/10/202118.3021/10/2021
14/10/202125.9013/10/202121.7011/10/2021
08/10/202121.6508/10/202116.1504/10/2021
01/10/202117.3027/09/202115.5029/09/2021
24/09/202118.3021/09/202116.5020/09/2021
17/09/202118.0017/09/202114.9015/09/2021
09/09/202119.5006/09/202117.0009/09/2021
03/09/202121.0003/09/202117.4530/08/2021
27/08/202116.9527/08/202113.4023/08/2021
20/08/202116.0016/08/202114.0520/08/2021
13/08/202120.8509/08/202115.9013/08/2021
06/08/202122.2004/08/202118.3502/08/2021
30/07/202119.2330/07/202115.0427/07/2021
16/07/202116.6616/07/202113.6814/07/2021
09/07/202113.0709/07/202110.7705/07/2021
02/07/202110.5928/06/20219.7001/07/2021