ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
1.41
|
Face Value
|
10.00
|
Bookclosure
|
28/12/2020
|
52Week High
|
39
|
EPS
|
0.23
|
P/E
|
150.65
|
Market Cap.
|
64.66 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
24.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
39.34
|
09/11/2023
|
14.70
|
06/02/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/11/2023 | 35.33 | 20/11/2023 | 31.56 | 21/11/2023 |
17/11/2023 | 36.98 | 13/11/2023 | 30.81 | 17/11/2023 |
10/11/2023 | 39.34 | 09/11/2023 | 31.60 | 06/11/2023 |
03/11/2023 | 32.20 | 30/10/2023 | 27.90 | 31/10/2023 |
27/10/2023 | 30.47 | 27/10/2023 | 27.05 | 26/10/2023 |
20/10/2023 | 29.88 | 19/10/2023 | 27.25 | 17/10/2023 |
13/10/2023 | 31.00 | 09/10/2023 | 27.50 | 10/10/2023 |
06/10/2023 | 29.60 | 06/10/2023 | 26.42 | 03/10/2023 |
29/09/2023 | 28.74 | 28/09/2023 | 26.50 | 27/09/2023 |
22/09/2023 | 29.20 | 20/09/2023 | 26.01 | 21/09/2023 |
15/09/2023 | 29.50 | 14/09/2023 | 26.43 | 12/09/2023 |
08/09/2023 | 29.98 | 05/09/2023 | 27.00 | 07/09/2023 |
01/09/2023 | 31.00 | 28/08/2023 | 27.62 | 01/09/2023 |
25/08/2023 | 31.45 | 25/08/2023 | 26.30 | 22/08/2023 |
18/08/2023 | 26.29 | 18/08/2023 | 24.70 | 14/08/2023 |
11/08/2023 | 24.31 | 11/08/2023 | 22.05 | 08/08/2023 |
04/08/2023 | 24.84 | 31/07/2023 | 22.94 | 04/08/2023 |
28/07/2023 | 28.00 | 24/07/2023 | 25.34 | 28/07/2023 |
14/07/2023 | 28.77 | 14/07/2023 | 22.70 | 10/07/2023 |
07/07/2023 | 27.00 | 03/07/2023 | 22.75 | 07/07/2023 |
30/06/2023 | 28.64 | 27/06/2023 | 25.99 | 26/06/2023 |
23/06/2023 | 27.73 | 21/06/2023 | 25.75 | 21/06/2023 |
16/06/2023 | 28.54 | 13/06/2023 | 25.03 | 12/06/2023 |
09/06/2023 | 26.24 | 09/06/2023 | 24.03 | 05/06/2023 |
02/06/2023 | 25.40 | 31/05/2023 | 23.55 | 29/05/2023 |
26/05/2023 | 24.85 | 22/05/2023 | 22.85 | 25/05/2023 |
19/05/2023 | 26.00 | 16/05/2023 | 23.50 | 17/05/2023 |
12/05/2023 | 26.00 | 08/05/2023 | 23.36 | 09/05/2023 |
05/05/2023 | 25.49 | 05/05/2023 | 18.63 | 02/05/2023 |
28/04/2023 | 23.00 | 28/04/2023 | 19.50 | 25/04/2023 |
21/04/2023 | 21.40 | 21/04/2023 | 16.40 | 18/04/2023 |
13/04/2023 | 21.35 | 13/04/2023 | 15.75 | 10/04/2023 |
06/04/2023 | 17.49 | 03/04/2023 | 16.00 | 05/04/2023 |
31/03/2023 | 17.74 | 27/03/2023 | 15.11 | 27/03/2023 |
24/03/2023 | 18.15 | 21/03/2023 | 15.10 | 21/03/2023 |
17/03/2023 | 18.78 | 17/03/2023 | 15.21 | 14/03/2023 |
10/03/2023 | 17.00 | 08/03/2023 | 15.38 | 10/03/2023 |
03/03/2023 | 18.50 | 27/02/2023 | 15.42 | 02/03/2023 |
24/02/2023 | 19.70 | 22/02/2023 | 15.35 | 20/02/2023 |
17/02/2023 | 16.50 | 15/02/2023 | 14.80 | 13/02/2023 |
10/02/2023 | 16.75 | 10/02/2023 | 14.70 | 06/02/2023 |
03/02/2023 | 17.15 | 01/02/2023 | 15.15 | 03/02/2023 |
27/01/2023 | 17.95 | 23/01/2023 | 15.90 | 27/01/2023 |
20/01/2023 | 18.75 | 17/01/2023 | 16.10 | 20/01/2023 |
13/01/2023 | 18.40 | 12/01/2023 | 17.10 | 09/01/2023 |
06/01/2023 | 18.95 | 05/01/2023 | 17.00 | 06/01/2023 |
30/12/2022 | 19.00 | 29/12/2022 | 17.55 | 26/12/2022 |
23/12/2022 | 19.45 | 20/12/2022 | 17.05 | 22/12/2022 |
16/12/2022 | 20.00 | 13/12/2022 | 18.20 | 16/12/2022 |
09/12/2022 | 20.80 | 05/12/2022 | 17.00 | 08/12/2022 |
02/12/2022 | 21.60 | 30/11/2022 | 18.65 | 28/11/2022 |