ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
-0.52
|
Face Value
|
10.00
|
Bookclosure
|
28/12/2020
|
52Week High
|
30
|
EPS
|
0.35
|
P/E
|
72.19
|
Market Cap.
|
38.35 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
-48.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.50
|
19/08/2022
|
14.70
|
06/02/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/05/2023 | 25.40 | 31/05/2023 | 23.55 | 29/05/2023 |
26/05/2023 | 24.85 | 22/05/2023 | 22.85 | 25/05/2023 |
19/05/2023 | 26.00 | 16/05/2023 | 23.50 | 17/05/2023 |
12/05/2023 | 26.00 | 08/05/2023 | 23.36 | 09/05/2023 |
05/05/2023 | 25.49 | 05/05/2023 | 18.63 | 02/05/2023 |
28/04/2023 | 23.00 | 28/04/2023 | 19.50 | 25/04/2023 |
21/04/2023 | 21.40 | 21/04/2023 | 16.40 | 18/04/2023 |
13/04/2023 | 21.35 | 13/04/2023 | 15.75 | 10/04/2023 |
06/04/2023 | 17.49 | 03/04/2023 | 16.00 | 05/04/2023 |
31/03/2023 | 17.74 | 27/03/2023 | 15.11 | 27/03/2023 |
24/03/2023 | 18.15 | 21/03/2023 | 15.10 | 21/03/2023 |
17/03/2023 | 18.78 | 17/03/2023 | 15.21 | 14/03/2023 |
10/03/2023 | 17.00 | 08/03/2023 | 15.38 | 10/03/2023 |
03/03/2023 | 18.50 | 27/02/2023 | 15.42 | 02/03/2023 |
24/02/2023 | 19.70 | 22/02/2023 | 15.35 | 20/02/2023 |
17/02/2023 | 16.50 | 15/02/2023 | 14.80 | 13/02/2023 |
10/02/2023 | 16.75 | 10/02/2023 | 14.70 | 06/02/2023 |
03/02/2023 | 17.15 | 01/02/2023 | 15.15 | 03/02/2023 |
27/01/2023 | 17.95 | 23/01/2023 | 15.90 | 27/01/2023 |
20/01/2023 | 18.75 | 17/01/2023 | 16.10 | 20/01/2023 |
13/01/2023 | 18.40 | 12/01/2023 | 17.10 | 09/01/2023 |
06/01/2023 | 18.95 | 05/01/2023 | 17.00 | 06/01/2023 |
30/12/2022 | 19.00 | 29/12/2022 | 17.55 | 26/12/2022 |
23/12/2022 | 19.45 | 20/12/2022 | 17.05 | 22/12/2022 |
16/12/2022 | 20.00 | 13/12/2022 | 18.20 | 16/12/2022 |
09/12/2022 | 20.80 | 05/12/2022 | 17.00 | 08/12/2022 |
02/12/2022 | 21.60 | 30/11/2022 | 18.65 | 28/11/2022 |
25/11/2022 | 20.70 | 21/11/2022 | 18.30 | 22/11/2022 |
18/11/2022 | 21.75 | 14/11/2022 | 18.55 | 18/11/2022 |
11/11/2022 | 22.60 | 07/11/2022 | 19.95 | 10/11/2022 |
04/11/2022 | 22.55 | 04/11/2022 | 18.70 | 31/10/2022 |
28/10/2022 | 22.40 | 25/10/2022 | 19.05 | 28/10/2022 |
21/10/2022 | 22.60 | 17/10/2022 | 19.20 | 20/10/2022 |
14/10/2022 | 21.55 | 14/10/2022 | 17.85 | 10/10/2022 |
07/10/2022 | 18.40 | 03/10/2022 | 16.00 | 04/10/2022 |
30/09/2022 | 19.25 | 30/09/2022 | 17.10 | 29/09/2022 |
23/09/2022 | 21.55 | 19/09/2022 | 19.45 | 23/09/2022 |
16/09/2022 | 22.95 | 16/09/2022 | 18.50 | 12/09/2022 |
09/09/2022 | 20.10 | 06/09/2022 | 18.00 | 08/09/2022 |
02/09/2022 | 21.70 | 30/08/2022 | 18.50 | 02/09/2022 |
26/08/2022 | 27.45 | 22/08/2022 | 21.75 | 26/08/2022 |
19/08/2022 | 29.50 | 19/08/2022 | 17.70 | 16/08/2022 |
12/08/2022 | 19.85 | 08/08/2022 | 17.60 | 10/08/2022 |
05/08/2022 | 18.70 | 05/08/2022 | 17.25 | 03/08/2022 |
29/07/2022 | 18.95 | 26/07/2022 | 17.15 | 29/07/2022 |
22/07/2022 | 19.10 | 18/07/2022 | 17.10 | 22/07/2022 |
15/07/2022 | 20.00 | 11/07/2022 | 17.70 | 15/07/2022 |
08/07/2022 | 19.95 | 06/07/2022 | 17.40 | 06/07/2022 |
01/07/2022 | 20.85 | 27/06/2022 | 17.60 | 28/06/2022 |
24/06/2022 | 19.85 | 22/06/2022 | 16.90 | 22/06/2022 |
17/06/2022 | 20.25 | 13/06/2022 | 17.90 | 17/06/2022 |
10/06/2022 | 20.95 | 07/06/2022 | 19.30 | 09/06/2022 |
03/06/2022 | 20.45 | 30/05/2022 | 19.00 | 02/06/2022 |