7SEAS ENTERTAINMENT LTD.
24 July 2026 | 12:00
Industry >> Digital Entertainment
|
ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
12.79
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
101
|
EPS
|
1.00
|
P/E
|
74.15
|
|
Market Cap.
|
165.18 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
5.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 72.20 | 76.80 | 72.20 | 74.00 | 2.52 | 59.00 | 3409.00 |
73.78
|
73.78
|
| 23-07-2026 | 76.25 | 77.80 | 76.25 | 77.00 | 0.54 | 4.00 | 703.00 |
76.31
|
76.31
|
| 22-07-2026 | 79.85 | 79.85 | 76.00 | 76.87 | 3.68 | 39.00 | 4762.00 |
77.33
|
77.33
|
| 21-07-2026 | 76.59 | 78.90 | 76.59 | 78.09 | 15.55 | 87.00 | 19894.00 |
78.15
|
78.15
|
| 20-07-2026 | 70.25 | 75.90 | 70.25 | 75.00 | 31.03 | 124.00 | 41748.00 |
74.33
|
74.33
|
| 17-07-2026 | 70.95 | 71.79 | 69.10 | 70.21 | 1.91 | 29.00 | 2723.00 |
70.32
|
70.32
|
| 16-07-2026 | 71.00 | 71.89 | 69.05 | 69.71 | 8.38 | 69.00 | 11934.00 |
70.25
|
70.25
|
| 15-07-2026 | 73.16 | 73.56 | 70.20 | 71.14 | 6.60 | 45.00 | 9078.00 |
72.70
|
72.70
|
|