7SEAS ENTERTAINMENT LTD.
10 August 2022 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
-0.87
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2020
|
52Week High
|
31
|
EPS
|
0.02
|
P/E
|
1,125.00
|
|
Market Cap.
|
27.24 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-20.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2022 | 19.85 | 19.85 | 18.25 | 18.95 | 2.82 | 37.00 | 15119.00 |
18.63
|
18.63
|
| 05-08-2022 | 17.50 | 18.70 | 17.50 | 18.45 | 3.03 | 48.00 | 16581.00 |
18.29
|
18.29
|
| 04-08-2022 | 17.90 | 17.90 | 17.45 | 17.50 | 0.97 | 13.00 | 5526.00 |
17.50
|
17.50
|
| 03-08-2022 | 17.70 | 18.50 | 17.25 | 17.55 | 1.02 | 37.00 | 5776.00 |
17.71
|
17.71
|
| 02-08-2022 | 17.95 | 18.55 | 17.80 | 17.85 | 0.79 | 30.00 | 4409.00 |
17.95
|
17.95
|
| 01-08-2022 | 17.95 | 18.35 | 17.95 | 17.95 | 1.58 | 44.00 | 8777.00 |
17.96
|
17.96
|
| 29-07-2022 | 17.15 | 17.95 | 17.15 | 17.90 | 1.10 | 13.00 | 6154.00 |
17.89
|
17.89
|
| 28-07-2022 | 17.80 | 18.20 | 17.60 | 17.65 | 0.99 | 28.00 | 5581.00 |
17.78
|
17.78
|
|