7SEAS ENTERTAINMENT LTD.
29 September 2023 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
-0.52
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2020
|
52Week High
|
31
|
EPS
|
0.35
|
P/E
|
79.20
|
|
Market Cap.
|
42.08 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
-53.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2023 | 27.85 | 28.00 | 27.00 | 27.80 | 3.88 | 17.00 | 14022.00 |
27.65
|
27.65
|
| 28-09-2023 | 26.82 | 28.74 | 26.82 | 27.50 | 5.17 | 33.00 | 18910.00 |
27.34
|
27.34
|
| 27-09-2023 | 28.20 | 28.20 | 26.50 | 27.50 | 18.50 | 83.00 | 68110.00 |
27.16
|
27.16
|
| 26-09-2023 | 27.51 | 28.20 | 27.11 | 27.56 | 3.20 | 30.00 | 11549.00 |
27.67
|
27.67
|
| 25-09-2023 | 27.10 | 28.50 | 27.10 | 28.33 | 4.34 | 24.00 | 15666.00 |
27.71
|
27.71
|
| 22-09-2023 | 27.00 | 28.10 | 27.00 | 27.74 | 5.24 | 42.00 | 19156.00 |
27.34
|
27.34
|
| 21-09-2023 | 27.30 | 28.20 | 26.01 | 27.11 | 7.13 | 45.00 | 25915.00 |
27.52
|
27.52
|
| 20-09-2023 | 29.20 | 29.20 | 27.06 | 27.35 | 2.62 | 36.00 | 9422.00 |
27.81
|
27.81
|
|