7SEAS ENTERTAINMENT LTD.
02 September 2026 | 10:05
Industry >> Digital Entertainment
|
ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
13.10
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
101
|
EPS
|
1.00
|
P/E
|
96.64
|
|
Market Cap.
|
215.30 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
7.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-09-2026 | 91.39 | 96.88 | 91.39 | 94.84 | 58.88 | 246.00 | 62777.00 |
93.80
|
93.80
|
| 31-08-2026 | 85.17 | 95.90 | 85.17 | 93.16 | 83.14 | 406.00 | 92845.00 |
89.54
|
89.54
|
| 28-08-2026 | 85.00 | 87.00 | 83.00 | 86.51 | 71.90 | 229.00 | 84022.00 |
85.58
|
85.58
|
| 27-08-2026 | 81.00 | 87.00 | 80.00 | 85.37 | 49.94 | 344.00 | 59703.00 |
83.65
|
83.65
|
| 26-08-2026 | 76.95 | 81.00 | 73.56 | 80.53 | 61.03 | 340.00 | 77882.00 |
78.36
|
78.36
|
| 25-08-2026 | 72.65 | 76.11 | 72.10 | 73.35 | 14.73 | 104.00 | 19659.00 |
74.92
|
74.92
|
| 24-08-2026 | 74.29 | 76.90 | 72.99 | 73.24 | 11.21 | 116.00 | 15157.00 |
73.93
|
73.93
|
| 21-08-2026 | 75.00 | 76.00 | 73.20 | 75.81 | 6.17 | 54.00 | 8254.00 |
74.70
|
74.70
|
|