7SEAS ENTERTAINMENT LTD.
04 December 2025 | 12:00
Industry >> Digital Entertainment
|
ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
6.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
101
|
EPS
|
0.75
|
P/E
|
115.56
|
|
Market Cap.
|
192.17 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
13.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 88.90 | 88.90 | 84.70 | 86.09 | 5.94 | 46.00 | 6918.00 |
85.84
|
85.84
|
| 03-12-2025 | 88.37 | 88.37 | 85.00 | 85.00 | 5.44 | 34.00 | 6343.00 |
85.70
|
85.70
|
| 02-12-2025 | 89.59 | 89.59 | 84.00 | 86.00 | 18.17 | 114.00 | 21221.00 |
85.62
|
85.62
|
| 01-12-2025 | 88.00 | 89.00 | 85.06 | 87.29 | 10.85 | 90.00 | 12438.00 |
87.25
|
87.25
|
| 28-11-2025 | 89.90 | 89.90 | 87.00 | 87.12 | 11.56 | 60.00 | 13260.00 |
87.15
|
87.15
|
| 27-11-2025 | 82.26 | 88.85 | 82.26 | 87.92 | 19.31 | 122.00 | 22521.00 |
85.76
|
85.76
|
| 26-11-2025 | 83.90 | 84.47 | 81.26 | 84.02 | 10.68 | 121.00 | 12789.00 |
83.53
|
83.53
|
| 25-11-2025 | 83.90 | 85.00 | 78.00 | 81.01 | 16.52 | 52.00 | 20130.00 |
82.07
|
82.07
|
|