7SEAS ENTERTAINMENT LTD.
14 October 2025 | 12:00
Industry >> Digital Entertainment
|
ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
6.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
101
|
EPS
|
0.75
|
P/E
|
119.46
|
|
Market Cap.
|
198.67 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
14.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 91.50 | 91.50 | 87.60 | 89.00 | 3.76 | 39.00 | 4225.00 |
88.94
|
88.94
|
| 13-10-2025 | 92.00 | 92.00 | 88.00 | 88.43 | 19.17 | 103.00 | 21454.00 |
89.35
|
89.35
|
| 10-10-2025 | 92.66 | 92.66 | 88.14 | 90.38 | 8.79 | 47.00 | 9764.00 |
90.08
|
90.08
|
| 09-10-2025 | 89.50 | 93.00 | 86.50 | 87.26 | 15.25 | 194.00 | 17301.00 |
88.12
|
88.12
|
| 08-10-2025 | 89.29 | 92.74 | 86.10 | 89.74 | 42.42 | 90.00 | 47204.00 |
89.87
|
89.87
|
| 07-10-2025 | 92.01 | 94.00 | 89.00 | 89.29 | 8.52 | 59.00 | 9356.00 |
91.08
|
91.08
|
| 06-10-2025 | 96.00 | 96.00 | 92.00 | 92.01 | 13.32 | 94.00 | 14410.00 |
92.44
|
92.44
|
| 03-10-2025 | 91.70 | 93.09 | 90.13 | 92.50 | 19.66 | 120.00 | 21289.00 |
92.34
|
92.34
|
|