7SEAS ENTERTAINMENT LTD.
19 September 2025 | 12:00
Industry >> Digital Entertainment
ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
6.19
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
101
|
EPS
|
0.75
|
P/E
|
125.07
|
Market Cap.
|
208.00 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
15.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-09-2025 | 94.00 | 96.00 | 92.40 | 93.18 | 29.22 | 182.00 | 31098.00 |
93.96
|
93.96
|
18-09-2025 | 93.60 | 96.30 | 91.50 | 92.13 | 21.33 | 117.00 | 22764.00 |
93.71
|
93.71
|
17-09-2025 | 97.00 | 97.00 | 91.50 | 94.16 | 64.77 | 246.00 | 68892.00 |
94.01
|
94.01
|
16-09-2025 | 101.00 | 101.00 | 91.90 | 92.60 | 107.06 | 465.00 | 112470.00 |
95.19
|
95.19
|
15-09-2025 | 82.65 | 95.00 | 82.65 | 91.96 | 60.56 | 317.00 | 67381.00 |
89.87
|
89.87
|
12-09-2025 | 83.13 | 85.69 | 82.01 | 83.28 | 15.66 | 112.00 | 18581.00 |
84.27
|
84.27
|
11-09-2025 | 85.99 | 87.58 | 83.10 | 83.52 | 11.43 | 98.00 | 13519.00 |
84.53
|
84.53
|
10-09-2025 | 85.28 | 87.60 | 85.28 | 85.41 | 19.02 | 69.00 | 22084.00 |
86.12
|
86.12
|
|