7SEAS ENTERTAINMENT LTD.
13 March 2026 | 09:40
Industry >> Digital Entertainment
|
ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
9.15
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
101
|
EPS
|
0.75
|
P/E
|
95.13
|
|
Market Cap.
|
158.20 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
7.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 72.00 | 72.00 | 68.52 | 70.05 | 1.77 | 38.00 | 2515.00 |
70.33
|
70.33
|
| 11-03-2026 | 70.80 | 74.89 | 69.40 | 71.14 | 2.39 | 72.00 | 3345.00 |
71.52
|
71.52
|
| 10-03-2026 | 68.31 | 70.70 | 67.50 | 69.07 | 11.33 | 99.00 | 16442.00 |
68.90
|
68.90
|
| 09-03-2026 | 70.90 | 73.00 | 68.20 | 68.89 | 9.43 | 123.00 | 13451.00 |
70.11
|
70.11
|
| 06-03-2026 | 73.75 | 74.50 | 71.00 | 72.12 | 1.04 | 24.00 | 1434.00 |
72.86
|
72.86
|
| 05-03-2026 | 73.00 | 73.50 | 71.00 | 73.30 | 10.88 | 58.00 | 14965.00 |
72.68
|
72.68
|
| 04-03-2026 | 72.10 | 74.89 | 70.00 | 71.26 | 3.42 | 67.00 | 4835.00 |
70.74
|
70.74
|
| 02-03-2026 | 73.64 | 74.78 | 72.00 | 72.49 | 4.67 | 55.00 | 6428.00 |
72.69
|
72.69
|
|