KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2025 - 10:53AM >>  ABB India 5268.55  [ 0.48% ]  ACC 1839.25  [ -0.44% ]  Ambuja Cements 570.1  [ 0.41% ]  Asian Paints Ltd. 2532  [ 0.94% ]  Axis Bank Ltd. 1269  [ 2.68% ]  Bajaj Auto 9094  [ -0.17% ]  Bank of Baroda 270.15  [ 0.02% ]  Bharti Airtel 2040.9  [ -0.12% ]  Bharat Heavy Ele 238.25  [ 1.56% ]  Bharat Petroleum 330.75  [ -2.45% ]  Britannia Ind. 6109.5  [ 0.50% ]  Cipla 1653  [ -0.65% ]  Coal India 391.5  [ 0.12% ]  Colgate Palm. 2285  [ 1.13% ]  Dabur India 508.9  [ 0.56% ]  DLF Ltd. 778  [ 0.82% ]  Dr. Reddy's Labs 1277.25  [ -0.95% ]  GAIL (India) 179.7  [ 0.84% ]  Grasim Inds. 2902.85  [ 1.13% ]  HCL Technologies 1535.5  [ 3.20% ]  HDFC Bank 1011.55  [ 0.42% ]  Hero MotoCorp 5635.25  [ -0.21% ]  Hindustan Unilever L 2622.45  [ 1.16% ]  Hindalco Indus. 794.9  [ 1.24% ]  ICICI Bank 1383.5  [ 0.09% ]  Indian Hotels Co 746.9  [ 0.36% ]  IndusInd Bank 762.3  [ 0.52% ]  Infosys L 1537.35  [ 4.44% ]  ITC Ltd. 419  [ 1.49% ]  Jindal Steel 1017.55  [ 0.89% ]  Kotak Mahindra Bank 2228  [ 1.46% ]  L&T 3924.35  [ 0.96% ]  Lupin Ltd. 1951.9  [ 0.44% ]  Mahi. & Mahi 3629.8  [ 0.28% ]  Maruti Suzuki India 16394.1  [ 0.03% ]  MTNL 42.11  [ 0.84% ]  Nestle India 1291.45  [ 0.37% ]  NIIT Ltd. 107.7  [ 1.70% ]  NMDC Ltd. 73.57  [ -2.71% ]  NTPC 343.9  [ 0.53% ]  ONGC 249.6  [ 0.62% ]  Punj. NationlBak 120  [ 1.95% ]  Power Grid Corpo 290  [ 0.43% ]  Reliance Inds. 1467.5  [ 0.16% ]  SBI 913  [ 0.54% ]  Vedanta 481.15  [ 1.17% ]  Shipping Corpn. 247.95  [ 7.08% ]  Sun Pharma. 1703.7  [ 0.79% ]  Tata Chemicals 909.75  [ -0.31% ]  Tata Consumer Produc 1182  [ 0.63% ]  Tata Motors Passenge 405.95  [ 1.01% ]  Tata Steel 175.05  [ 1.30% ]  Tata Power Co. 401.2  [ 0.69% ]  Tata Consultancy 3084.35  [ 2.56% ]  Tech Mahindra 1484.2  [ 2.48% ]  UltraTech Cement 12299  [ -0.38% ]  United Spirits 1373.8  [ 1.05% ]  Wipro 246.9  [ 2.26% ]  Zee Entertainment En 106  [ 1.53% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AADHAR HOUSING FINANCE LTD.

23 October 2025 | 10:39

Industry >> Finance - Housing

Select Another Company

ISIN No INE883F01010 BSE Code / NSE Code 544176 / AADHARHFC Book Value (Rs.) 135.66 Face Value 10.00
Bookclosure 52Week High 548 EPS 21.05 P/E 24.23
Market Cap. 22096.39 Cr. 52Week Low 346 P/BV / Div Yield (%) 3.76 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 340.50 04/03/2025
NSE 547.80 24/09/2025 346.05 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/2025542.1520/10/2025502.8520/10/2025
17/10/2025518.7514/10/2025501.2017/10/2025
10/10/2025527.0006/10/2025506.4508/10/2025
03/10/2025526.0029/09/2025503.0003/10/2025
26/09/2025547.7524/09/2025509.1026/09/2025
19/09/2025547.4017/09/2025504.4015/09/2025
12/09/2025522.2510/09/2025496.8012/09/2025
05/09/2025520.7505/09/2025495.0501/09/2025
29/08/2025530.0025/08/2025495.2028/08/2025
22/08/2025523.9522/08/2025497.4519/08/2025
14/08/2025515.0011/08/2025493.2513/08/2025
08/08/2025509.3008/08/2025486.0507/08/2025
01/08/2025538.0028/07/2025495.8501/08/2025
25/07/2025531.0022/07/2025495.2525/07/2025
18/07/2025509.7516/07/2025449.4514/07/2025
11/07/2025462.8507/07/2025444.1008/07/2025
04/07/2025470.1502/07/2025445.9030/06/2025
27/06/2025450.9527/06/2025424.2024/06/2025
20/06/2025449.7018/06/2025430.1020/06/2025
13/06/2025460.2009/06/2025430.3013/06/2025
06/06/2025455.9006/06/2025435.9504/06/2025
30/05/2025451.6526/05/2025427.0029/05/2025
23/05/2025459.6019/05/2025430.4023/05/2025
16/05/2025465.3514/05/2025439.0012/05/2025
09/05/2025479.7506/05/2025435.4009/05/2025
02/05/2025481.8529/04/2025455.3528/04/2025
25/04/2025488.0521/04/2025450.4025/04/2025
17/04/2025491.0017/04/2025463.7015/04/2025
11/04/2025473.0011/04/2025405.9007/04/2025
04/04/2025467.0004/04/2025416.3501/04/2025
28/03/2025429.1528/03/2025398.9526/03/2025
21/03/2025447.6520/03/2025408.4021/03/2025
13/03/2025446.3511/03/2025412.2513/03/2025
07/03/2025432.4007/03/2025340.5004/03/2025
28/02/2025388.8027/02/2025363.0525/02/2025
21/02/2025395.7017/02/2025371.5021/02/2025
14/02/2025403.1510/02/2025369.0012/02/2025
07/02/2025413.0007/02/2025385.0003/02/2025
01/02/2025406.0001/02/2025346.5528/01/2025
24/01/2025410.0022/01/2025382.5024/01/2025
17/01/2025429.0013/01/2025393.6517/01/2025
10/01/2025443.5510/01/2025413.0010/01/2025
03/01/2025437.2530/12/2024416.7530/12/2024
31/12/2024437.2530/12/2024416.7530/12/2024
27/12/2024431.9023/12/2024417.2526/12/2024
20/12/2024449.8018/12/2024422.0019/12/2024
13/12/2024440.0013/12/2024417.4011/12/2024
06/12/2024444.0003/12/2024425.7502/12/2024
29/11/2024434.9029/11/2024393.9525/11/2024
22/11/2024434.0018/11/2024410.8021/11/2024
14/11/2024458.5011/11/2024416.0513/11/2024
08/11/2024477.0008/11/2024440.2004/11/2024
01/11/2024462.5530/10/2024408.0028/10/2024
25/10/2024444.0521/10/2024410.0023/10/2024