KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 17, 2025 >>  ABB India 5042.45  [ 1.78% ]  ACC 1846.8  [ 0.36% ]  Ambuja Cements 560.45  [ -0.48% ]  Asian Paints Ltd. 2887  [ -0.67% ]  Axis Bank Ltd. 1249.35  [ 0.53% ]  Bajaj Auto 8957.1  [ 1.36% ]  Bank of Baroda 287.8  [ 0.31% ]  Bharti Airtel 2112.2  [ 0.64% ]  Bharat Heavy Ele 285.6  [ 1.35% ]  Bharat Petroleum 374  [ 0.81% ]  Britannia Ind. 5827.65  [ 0.44% ]  Cipla 1536.25  [ 0.30% ]  Coal India 388.15  [ 0.26% ]  Colgate Palm 2186.25  [ 0.56% ]  Dabur India 524.1  [ -0.20% ]  DLF Ltd. 768.5  [ 0.39% ]  Dr. Reddy's Labs 1244.5  [ -0.04% ]  GAIL (India) 185.25  [ 0.95% ]  Grasim Inds. 2792  [ 0.42% ]  HCL Technologies 1606.4  [ 0.78% ]  HDFC Bank 996.8  [ 0.80% ]  Hero MotoCorp 5799.1  [ 4.86% ]  Hindustan Unilever L 2426.15  [ -0.02% ]  Hindalco Indus. 807.25  [ 0.49% ]  ICICI Bank 1378.9  [ 0.51% ]  Indian Hotels Co 722.35  [ 0.27% ]  IndusInd Bank 854.1  [ 0.74% ]  Infosys L 1507.6  [ 0.34% ]  ITC Ltd. 407.1  [ -0.18% ]  Jindal Steel 1080.1  [ 0.28% ]  Kotak Mahindra Bank 2102.2  [ 1.30% ]  L&T 4028.1  [ 0.82% ]  Lupin Ltd. 2051.7  [ -0.17% ]  Mahi. & Mahi 3735.15  [ 1.11% ]  Maruti Suzuki India 15879.45  [ 1.28% ]  MTNL 40.81  [ -0.78% ]  Nestle India 1269.75  [ 0.03% ]  NIIT Ltd. 99.7  [ -1.34% ]  NMDC Ltd. 76.53  [ -0.08% ]  NTPC 329.85  [ 0.43% ]  ONGC 248  [ 0.10% ]  Punj. NationlBak 123  [ 0.74% ]  Power Grid Corpo 273.55  [ 0.83% ]  Reliance Inds. 1517.9  [ -0.06% ]  SBI 973.2  [ 0.60% ]  Vedanta 520.7  [ -0.89% ]  Shipping Corpn. 261.2  [ -1.53% ]  Sun Pharma. 1763.7  [ 0.42% ]  Tata Chemicals 834.65  [ 0.20% ]  Tata Consumer Produc 1179  [ 1.83% ]  Tata Motors Passenge 372.7  [ -4.83% ]  Tata Steel 173.05  [ -0.63% ]  Tata Power Co. 392.35  [ 1.07% ]  Tata Consultancy 3102.55  [ -0.08% ]  Tech Mahindra 1453.5  [ 1.06% ]  UltraTech Cement 11780.1  [ -0.70% ]  United Spirits 1434.75  [ 0.37% ]  Wipro 244  [ -0.22% ]  Zee Entertainment En 100.1  [ -0.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AADHAR HOUSING FINANCE LTD.

    17 November 2025 | 12:00

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE883F01010 BSE Code / NSE Code 544176 / AADHARHFC Book Value (Rs.) 135.66 Face Value 10.00
    Bookclosure 52Week High 548 EPS 21.05 P/E 23.60
    Market Cap. 21518.21 Cr. 52Week Low 346 P/BV / Div Yield (%) 3.66 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-11-2025491.75499.00491.75495.6078.03857.0015761.00 495.09 495.09
    14-11-2025506.00506.00491.00495.2531.66340.006390.00 495.52 495.52
    13-11-2025497.10500.60492.85498.4065.29724.0013158.00 496.19 496.19
    12-11-2025490.15498.95490.15496.9045.46528.009170.00 495.78 495.78
    11-11-2025503.70503.70485.15492.4044.08491.008977.00 491.03 491.03
    10-11-2025486.40506.55486.40497.35105.891161.0021241.00 498.54 498.54
    07-11-2025499.95500.00482.10494.60104.011256.0021241.00 489.65 489.65
    06-11-2025517.00517.00496.55498.90112.421401.0022405.00 501.77 501.77
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.