KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 26, 2025 >>  ABB India 6015.2  [ 0.81% ]  ACC 1881.3  [ 1.45% ]  Ambuja Cements 566.65  [ 1.29% ]  Asian Paints Ltd. 2289.2  [ 0.43% ]  Axis Bank Ltd. 1234.35  [ 1.78% ]  Bajaj Auto 8432.6  [ 0.53% ]  Bank of Baroda 239.3  [ 0.06% ]  Bharti Airtel 2014.2  [ 2.48% ]  Bharat Heavy Ele 264.6  [ 1.05% ]  Bharat Petroleum 329.6  [ 3.16% ]  Britannia Ind. 5828.8  [ 2.15% ]  Cipla 1512.75  [ 0.18% ]  Coal India 394.05  [ 0.60% ]  Colgate Palm. 2376.1  [ -1.81% ]  Dabur India 481.75  [ 0.34% ]  DLF Ltd. 847.2  [ -0.84% ]  Dr. Reddy's Labs 1321.2  [ -1.47% ]  GAIL (India) 186.85  [ 1.58% ]  Grasim Inds. 2876.9  [ 1.63% ]  HCL Technologies 1723.7  [ 0.41% ]  HDFC Bank 2023  [ 2.16% ]  Hero MotoCorp 4279.85  [ -0.48% ]  Hindustan Unilever L 2280.2  [ 0.09% ]  Hindalco Indus. 690.55  [ 2.70% ]  ICICI Bank 1439.25  [ 0.94% ]  Indian Hotels Co 783.5  [ 0.22% ]  IndusInd Bank 835.9  [ 0.75% ]  Infosys L 1615  [ -0.03% ]  ITC Ltd. 420.35  [ 0.96% ]  Jindal St & Pwr 954.65  [ 3.60% ]  Kotak Mahindra Bank 2204  [ 0.27% ]  L&T 3660.6  [ 1.17% ]  Lupin Ltd. 1926.1  [ -0.47% ]  Mahi. & Mahi 3215.4  [ 0.00% ]  Maruti Suzuki India 12716.45  [ -0.39% ]  MTNL 53.2  [ -0.02% ]  Nestle India 2429.8  [ 1.05% ]  NIIT Ltd. 131.45  [ -0.04% ]  NMDC Ltd. 70.55  [ 2.20% ]  NTPC 337.15  [ 1.92% ]  ONGC 244.55  [ 1.05% ]  Punj. NationlBak 106.25  [ 0.28% ]  Power Grid Corpo 293.4  [ 1.02% ]  Reliance Inds. 1495.2  [ 1.90% ]  SBI 797  [ -0.39% ]  Vedanta 455.55  [ 3.04% ]  Shipping Corpn. 222.15  [ -0.72% ]  Sun Pharma. 1669.3  [ -0.07% ]  Tata Chemicals 935.05  [ -0.64% ]  Tata Consumer Produc 1144.2  [ 1.59% ]  Tata Motors 683  [ 1.28% ]  Tata Steel 160.5  [ 2.62% ]  Tata Power Co. 405.5  [ 0.62% ]  Tata Consultancy 3441.65  [ -0.12% ]  Tech Mahindra 1690.9  [ -0.79% ]  UltraTech Cement 11944.8  [ 1.80% ]  United Spirits 1446.85  [ -0.56% ]  Wipro 268.35  [ -0.39% ]  Zee Entertainment En 143.75  [ -1.74% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AADHAR HOUSING FINANCE LTD.

    26 June 2025 | 12:00

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE883F01010 BSE Code / NSE Code 544176 / AADHARHFC Book Value (Rs.) 135.96 Face Value 10.00
    Bookclosure 52Week High 517 EPS 21.10 P/E 21.04
    Market Cap. 19183.44 Cr. 52Week Low 346 P/BV / Div Yield (%) 3.27 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-06-2025434.40445.75434.40444.0089.60770.0020234.00 442.81 442.81
    25-06-2025433.00444.80430.60441.7556.60599.0012887.00 439.20 439.20
    24-06-2025448.00448.05424.20432.8076.92720.0017600.00 437.02 437.02
    23-06-2025430.95447.20430.95442.5056.49725.0012791.00 441.67 441.67
    20-06-2025430.10440.05430.10437.5548.29513.0011053.00 436.88 436.88
    19-06-2025439.05445.90435.75436.1530.42457.006900.00 440.87 440.87
    18-06-2025449.70449.70439.00439.9019.76264.004470.00 442.12 442.12
    17-06-2025440.15447.20440.15445.1033.04392.007424.00 445.08 445.08
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.