KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 25, 2026 - 3:26PM >>  ABB India 7050  [ -0.91% ]  ACC 1235.05  [ -0.14% ]  Ambuja Cements 384.1  [ -0.49% ]  Asian Paints 2428.2  [ 1.23% ]  Axis Bank 1212  [ 2.15% ]  Bajaj Auto 11248  [ 0.38% ]  Bank of Baroda 234.75  [ 0.09% ]  Bharti Airtel 1790.1  [ -0.05% ]  Bharat Heavy 413.45  [ -0.61% ]  Bharat Petroleum 306.1  [ -0.58% ]  Britannia Industries 4910.65  [ -0.39% ]  Cipla 1390.95  [ -0.93% ]  Coal India 424.85  [ 0.70% ]  Colgate Palm 1849.3  [ -0.41% ]  Dabur India 384.3  [ -0.22% ]  DLF 675.5  [ 0.72% ]  Dr. Reddy's Lab. 1199.2  [ -0.10% ]  GAIL (India) 172.3  [ -0.81% ]  Grasim Industries 3171.4  [ -0.05% ]  HCL Technologies 1257  [ 0.98% ]  HDFC Bank 734.1  [ 0.64% ]  Hero MotoCorp 5328.6  [ 0.90% ]  Hindustan Unilever 1926.5  [ -0.34% ]  Hindalco Industries 973.9  [ -0.93% ]  ICICI Bank 1326.9  [ -0.38% ]  Indian Hotels Co. 723.65  [ -0.67% ]  IndusInd Bank 907.9  [ -1.34% ]  Infosys 996.4  [ -1.26% ]  ITC 267.75  [ -0.02% ]  Jindal Steel 1153  [ -0.12% ]  Kotak Mahindra Bank 401.45  [ -0.95% ]  L&T 3850.7  [ 0.15% ]  Lupin 2079.8  [ -0.87% ]  Mahi. & Mahi 3015.85  [ 1.72% ]  Maruti Suzuki India 11985  [ -0.24% ]  MTNL 23.65  [ -0.80% ]  Nestle India 1351.3  [ -0.14% ]  NIIT 88.5  [ -1.61% ]  NMDC 79.8  [ -1.30% ]  NTPC 324.5  [ -0.61% ]  ONGC 235.6  [ -0.99% ]  Punj. NationlBak 116.3  [ -0.64% ]  Power Grid Corpn. 267.65  [ 0.24% ]  Reliance Industries 1215.6  [ -0.28% ]  SBI 978.2  [ -0.03% ]  Vedanta 265.15  [ -1.04% ]  Shipping Corpn. 272.3  [ -1.54% ]  Sun Pharmaceutical 1845  [ -0.43% ]  Tata Chemicals 638  [ -2.16% ]  Tata Consumer 981.5  [ -0.44% ]  Tata Motors Passenge 289.1  [ -2.20% ]  Tata Steel 187.4  [ -0.53% ]  Tata Power Co. 364.7  [ 0.19% ]  Tata Consult. Serv. 2079.4  [ 0.12% ]  Tech Mahindra 1542.5  [ -0.23% ]  UltraTech Cement 11052.05  [ -0.26% ]  United Spirits 1421.1  [ -0.30% ]  Wipro 163.55  [ -0.03% ]  Zee Entertainment 76.81  [ -1.75% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AADHAR HOUSING FINANCE LTD.

    25 September 2026 | 03:09

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE883F01010 BSE Code / NSE Code 544176 / AADHARHFC Book Value (Rs.) 178.51 Face Value 10.00
    Bookclosure 52Week High 563 EPS 25.00 P/E 17.79
    Market Cap. 19497.54 Cr. 52Week Low 430 P/BV / Div Yield (%) 2.49 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-09-2026457.75457.75444.80447.7558.86678.0013113.00 448.84 448.84
    23-09-2026457.10461.55451.00453.2560.13648.0013203.00 455.46 455.46
    22-09-2026469.10469.10454.00458.0584.21672.0018442.00 456.61 456.61
    21-09-2026460.45469.90452.00465.9544.39572.009547.00 465.01 465.01
    18-09-2026467.00469.95454.45461.75614.872340.00133111.00 461.92 461.92
    17-09-2026460.90470.00453.10469.4543.14520.009271.00 465.34 465.34
    16-09-2026447.10460.45440.50459.1087.24836.0019335.00 451.18 451.18
    15-09-2026457.25457.25445.25448.351680.18610.00374470.00 448.68 448.68
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute