KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2026 - 3:59PM >>  ABB India 7586.95  [ 4.58% ]  ACC 1445.9  [ 0.55% ]  Ambuja Cements 460  [ 0.80% ]  Asian Paints 2560.1  [ 0.66% ]  Axis Bank 1379.55  [ 0.13% ]  Bajaj Auto 9604  [ -1.92% ]  Bank of Baroda 282.9  [ -0.42% ]  Bharti Airtel 1831.45  [ -1.26% ]  Bharat Heavy 333.55  [ 0.26% ]  Bharat Petroleum 314.45  [ -1.13% ]  Britannia Industries 5728.55  [ -1.91% ]  Cipla 1235  [ 0.17% ]  Coal India 444  [ 0.20% ]  Colgate Palm 2110  [ 0.24% ]  Dabur India 460.05  [ 1.68% ]  DLF 611  [ 0.54% ]  Dr. Reddy's Lab. 1216.6  [ -0.34% ]  GAIL (India) 166.15  [ 3.33% ]  Grasim Industries 2776.5  [ -0.05% ]  HCL Technologies 1285.2  [ -10.85% ]  HDFC Bank 799.9  [ -1.45% ]  Hero MotoCorp 5192.6  [ -1.30% ]  Hindustan Unilever 2368.7  [ 2.75% ]  Hindalco Industries 1039.7  [ 1.76% ]  ICICI Bank 1367.8  [ -1.50% ]  Indian Hotels Co. 659  [ -1.06% ]  IndusInd Bank 869.9  [ 1.57% ]  Infosys 1268.45  [ -3.40% ]  ITC 305.45  [ -1.20% ]  Jindal Steel 1276  [ -0.99% ]  Kotak Mahindra Bank 377.3  [ -1.10% ]  L&T 4022.15  [ -1.32% ]  Lupin 2300  [ -0.51% ]  Mahi. & Mahi 3150.1  [ -2.99% ]  Maruti Suzuki India 13375  [ -0.62% ]  MTNL 32.13  [ 0.00% ]  Nestle India 1395.7  [ 1.23% ]  NIIT 71.24  [ -0.06% ]  NMDC 88.57  [ 0.14% ]  NTPC 405.55  [ 2.39% ]  ONGC 283.7  [ 0.23% ]  Punj. NationlBak 114.65  [ 0.48% ]  Power Grid Corpn. 319.75  [ 0.14% ]  Reliance Industries 1362.9  [ 0.68% ]  SBI 1103.4  [ -0.79% ]  Vedanta 757.05  [ -1.30% ]  Shipping Corpn. 297.7  [ -1.06% ]  Sun Pharmaceutical 1669.5  [ 0.26% ]  Tata Chemicals 711.35  [ 0.52% ]  Tata Consumer 1180.5  [ 3.29% ]  Tata Motors Passenge 361.65  [ 1.57% ]  Tata Steel 213.05  [ 0.47% ]  Tata Power Co. 436.05  [ 0.08% ]  Tata Consult. Serv. 2537.55  [ -2.80% ]  Tech Mahindra 1462.85  [ -2.50% ]  UltraTech Cement 12195  [ 1.35% ]  United Spirits 1393.9  [ 2.29% ]  Wipro 204.05  [ -0.49% ]  Zee Entertainment 87.61  [ 0.99% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AADHAR HOUSING FINANCE LTD.

    22 April 2026 | 03:59

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE883F01010 BSE Code / NSE Code 544176 / AADHARHFC Book Value (Rs.) 164.75 Face Value 10.00
    Bookclosure 52Week High 548 EPS 20.93 P/E 23.39
    Market Cap. 21327.70 Cr. 52Week Low 411 P/BV / Div Yield (%) 2.97 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-04-2026494.05497.85484.35489.9541.20462.008394.00 490.83 490.83
    21-04-2026482.00506.65482.00494.55213.532383.0042808.00 498.80 498.80
    20-04-2026496.80499.95477.70480.7569.70836.0014405.00 483.86 483.86
    17-04-2026491.55502.60491.10496.8047.23556.009521.00 496.07 496.07
    16-04-2026485.70496.00478.00491.1087.41821.0017911.00 488.02 488.02
    15-04-2026473.00483.20468.50481.0544.11640.009228.00 478.03 478.03
    13-04-2026473.40473.40466.35469.1013.30284.002834.00 469.22 469.22
    10-04-2026484.65484.65471.45477.5024.39520.005105.00 477.75 477.75
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.