AADHAR HOUSING FINANCE LTD.
07 August 2026 | 10:44
Industry >> Finance - Housing
|
ISIN No
|
INE883F01010
|
BSE Code / NSE Code
|
544176 / AADHARHFC
|
Book Value (Rs.)
|
172.46
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
563
|
EPS
|
25.06
|
P/E
|
20.29
|
|
Market Cap.
|
22234.22 Cr.
|
52Week Low
|
430
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 503.05 | 516.90 | 499.05 | 513.15 | 234.61 | 1040.00 | 45931.00 |
510.79
|
510.79
|
| 05-08-2026 | 494.95 | 508.85 | 493.45 | 505.30 | 74.81 | 523.00 | 14957.00 |
500.19
|
500.19
|
| 04-08-2026 | 511.20 | 511.20 | 491.55 | 493.45 | 95.20 | 560.00 | 19110.00 |
498.16
|
498.16
|
| 03-08-2026 | 504.60 | 506.80 | 490.00 | 502.40 | 173.28 | 953.00 | 34648.00 |
500.11
|
500.11
|
| 31-07-2026 | 493.85 | 503.00 | 492.10 | 496.40 | 96.57 | 632.00 | 19334.00 |
499.49
|
499.49
|
| 30-07-2026 | 494.25 | 499.05 | 487.00 | 494.00 | 1264.93 | 545.00 | 258593.00 |
489.16
|
489.16
|
| 29-07-2026 | 498.60 | 501.55 | 492.65 | 494.25 | 32.25 | 266.00 | 6506.00 |
495.63
|
495.63
|
| 28-07-2026 | 501.00 | 503.50 | 496.50 | 497.35 | 40.40 | 475.00 | 8074.00 |
500.41
|
500.41
|
|