AADHAR HOUSING FINANCE LTD.
10 September 2025 | 03:59
Industry >> Finance - Housing
|
ISIN No
|
INE883F01010
|
BSE Code / NSE Code
|
544176 / AADHARHFC
|
Book Value (Rs.)
|
135.74
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
538
|
EPS
|
21.07
|
P/E
|
24.58
|
|
Market Cap.
|
22412.28 Cr.
|
52Week Low
|
346
|
P/BV / Div Yield (%)
|
3.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 512.55 | 522.25 | 512.55 | 517.75 | 58.69 | 572.00 | 11348.00 |
517.16
|
517.16
|
| 09-09-2025 | 508.05 | 519.00 | 507.85 | 512.10 | 100.25 | 808.00 | 19520.00 |
513.58
|
513.58
|
| 08-09-2025 | 512.00 | 514.50 | 506.05 | 510.15 | 120.42 | 912.00 | 23620.00 |
509.83
|
509.83
|
| 05-09-2025 | 511.35 | 520.75 | 507.20 | 513.95 | 157.50 | 1177.00 | 30571.00 |
515.19
|
515.19
|
| 04-09-2025 | 518.30 | 518.35 | 506.00 | 507.30 | 41.86 | 573.00 | 8206.00 |
510.10
|
510.10
|
| 03-09-2025 | 505.00 | 518.60 | 505.00 | 515.15 | 139.24 | 1339.00 | 27020.00 |
515.33
|
515.33
|
| 02-09-2025 | 500.00 | 516.00 | 500.00 | 507.95 | 114.88 | 945.00 | 22530.00 |
509.88
|
509.88
|
| 01-09-2025 | 496.05 | 507.60 | 495.05 | 502.00 | 76.76 | 804.00 | 15289.00 |
502.05
|
502.05
|
|