AADHAR HOUSING FINANCE LTD.
20 October 2025 | 09:44
Industry >> Finance - Housing
ISIN No
|
INE883F01010
|
BSE Code / NSE Code
|
544176 / AADHARHFC
|
Book Value (Rs.)
|
135.66
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
548
|
EPS
|
21.05
|
P/E
|
24.15
|
Market Cap.
|
22022.77 Cr.
|
52Week Low
|
346
|
P/BV / Div Yield (%)
|
3.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 507.70 | 510.00 | 501.20 | 503.15 | 222.63 | 1190.00 | 43963.00 |
506.39
|
506.39
|
16-10-2025 | 510.15 | 515.40 | 506.50 | 508.55 | 128.50 | 770.00 | 25171.00 |
510.52
|
510.52
|
15-10-2025 | 515.60 | 515.60 | 509.65 | 510.70 | 25.09 | 249.00 | 4903.00 |
511.75
|
511.75
|
14-10-2025 | 513.45 | 518.75 | 509.00 | 515.30 | 21.23 | 261.00 | 4122.00 |
514.96
|
514.96
|
13-10-2025 | 508.90 | 517.80 | 507.25 | 513.45 | 71.00 | 746.00 | 13857.00 |
512.36
|
512.36
|
10-10-2025 | 513.35 | 520.00 | 513.35 | 515.80 | 19.15 | 248.00 | 3699.00 |
517.62
|
517.62
|
09-10-2025 | 512.25 | 522.25 | 512.25 | 513.45 | 35.47 | 521.00 | 6851.00 |
517.78
|
517.78
|
08-10-2025 | 514.60 | 516.05 | 506.45 | 513.00 | 114.96 | 1016.00 | 22444.00 |
512.21
|
512.21
|
|