|
ISIN No
|
INE883F01010
|
BSE Code / NSE Code
|
544176 / AADHARHFC
|
Book Value (Rs.)
|
135.66
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
548
|
EPS
|
21.05
|
P/E
|
24.82
|
|
Market Cap.
|
22633.43 Cr.
|
52Week Low
|
346
|
P/BV / Div Yield (%)
|
3.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
547.75
|
24/09/2025
|
340.50
|
04/03/2025
|
|
NSE
|
547.80
|
24/09/2025
|
346.05
|
28/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 542.15 | 20/10/2025 | 502.85 | 20/10/2025 |
| 17/10/2025 | 518.75 | 14/10/2025 | 501.20 | 17/10/2025 |
| 10/10/2025 | 527.00 | 06/10/2025 | 506.45 | 08/10/2025 |
| 03/10/2025 | 526.00 | 29/09/2025 | 503.00 | 03/10/2025 |
| 26/09/2025 | 547.75 | 24/09/2025 | 509.10 | 26/09/2025 |
| 19/09/2025 | 547.40 | 17/09/2025 | 504.40 | 15/09/2025 |
| 12/09/2025 | 522.25 | 10/09/2025 | 496.80 | 12/09/2025 |
| 05/09/2025 | 520.75 | 05/09/2025 | 495.05 | 01/09/2025 |
| 29/08/2025 | 530.00 | 25/08/2025 | 495.20 | 28/08/2025 |
| 22/08/2025 | 523.95 | 22/08/2025 | 497.45 | 19/08/2025 |
| 14/08/2025 | 515.00 | 11/08/2025 | 493.25 | 13/08/2025 |
| 08/08/2025 | 509.30 | 08/08/2025 | 486.05 | 07/08/2025 |
| 01/08/2025 | 538.00 | 28/07/2025 | 495.85 | 01/08/2025 |
| 25/07/2025 | 531.00 | 22/07/2025 | 495.25 | 25/07/2025 |
| 18/07/2025 | 509.75 | 16/07/2025 | 449.45 | 14/07/2025 |
| 11/07/2025 | 462.85 | 07/07/2025 | 444.10 | 08/07/2025 |
| 04/07/2025 | 470.15 | 02/07/2025 | 445.90 | 30/06/2025 |
| 27/06/2025 | 450.95 | 27/06/2025 | 424.20 | 24/06/2025 |
| 20/06/2025 | 449.70 | 18/06/2025 | 430.10 | 20/06/2025 |
| 13/06/2025 | 460.20 | 09/06/2025 | 430.30 | 13/06/2025 |
| 06/06/2025 | 455.90 | 06/06/2025 | 435.95 | 04/06/2025 |
| 30/05/2025 | 451.65 | 26/05/2025 | 427.00 | 29/05/2025 |
| 23/05/2025 | 459.60 | 19/05/2025 | 430.40 | 23/05/2025 |
| 16/05/2025 | 465.35 | 14/05/2025 | 439.00 | 12/05/2025 |
| 09/05/2025 | 479.75 | 06/05/2025 | 435.40 | 09/05/2025 |
| 02/05/2025 | 481.85 | 29/04/2025 | 455.35 | 28/04/2025 |
| 25/04/2025 | 488.05 | 21/04/2025 | 450.40 | 25/04/2025 |
| 17/04/2025 | 491.00 | 17/04/2025 | 463.70 | 15/04/2025 |
| 11/04/2025 | 473.00 | 11/04/2025 | 405.90 | 07/04/2025 |
| 04/04/2025 | 467.00 | 04/04/2025 | 416.35 | 01/04/2025 |
| 28/03/2025 | 429.15 | 28/03/2025 | 398.95 | 26/03/2025 |
| 21/03/2025 | 447.65 | 20/03/2025 | 408.40 | 21/03/2025 |
| 13/03/2025 | 446.35 | 11/03/2025 | 412.25 | 13/03/2025 |
| 07/03/2025 | 432.40 | 07/03/2025 | 340.50 | 04/03/2025 |
| 28/02/2025 | 388.80 | 27/02/2025 | 363.05 | 25/02/2025 |
| 21/02/2025 | 395.70 | 17/02/2025 | 371.50 | 21/02/2025 |
| 14/02/2025 | 403.15 | 10/02/2025 | 369.00 | 12/02/2025 |
| 07/02/2025 | 413.00 | 07/02/2025 | 385.00 | 03/02/2025 |
| 01/02/2025 | 406.00 | 01/02/2025 | 346.55 | 28/01/2025 |
| 24/01/2025 | 410.00 | 22/01/2025 | 382.50 | 24/01/2025 |
| 17/01/2025 | 429.00 | 13/01/2025 | 393.65 | 17/01/2025 |
| 10/01/2025 | 443.55 | 10/01/2025 | 413.00 | 10/01/2025 |
| 03/01/2025 | 437.25 | 30/12/2024 | 416.75 | 30/12/2024 |
| 31/12/2024 | 437.25 | 30/12/2024 | 416.75 | 30/12/2024 |
| 27/12/2024 | 431.90 | 23/12/2024 | 417.25 | 26/12/2024 |
| 20/12/2024 | 449.80 | 18/12/2024 | 422.00 | 19/12/2024 |
| 13/12/2024 | 440.00 | 13/12/2024 | 417.40 | 11/12/2024 |
| 06/12/2024 | 444.00 | 03/12/2024 | 425.75 | 02/12/2024 |
| 29/11/2024 | 434.90 | 29/11/2024 | 393.95 | 25/11/2024 |
| 22/11/2024 | 434.00 | 18/11/2024 | 410.80 | 21/11/2024 |
| 14/11/2024 | 458.50 | 11/11/2024 | 416.05 | 13/11/2024 |
| 08/11/2024 | 477.00 | 08/11/2024 | 440.20 | 04/11/2024 |
| 01/11/2024 | 462.55 | 30/10/2024 | 408.00 | 28/10/2024 |