KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 15, 2026 - 3:59PM >>  ABB India 6867.25  [ 0.55% ]  ACC 1429.45  [ 1.42% ]  Ambuja Cements 453.95  [ 2.92% ]  Asian Paints 2422.95  [ 3.00% ]  Axis Bank 1355  [ 0.09% ]  Bajaj Auto 9861  [ 0.50% ]  Bank of Baroda 278.5  [ 0.96% ]  Bharti Airtel 1858.5  [ -0.64% ]  Bharat Heavy 292.45  [ 1.60% ]  Bharat Petroleum 310.25  [ 6.01% ]  Britannia Industries 5656.75  [ 1.25% ]  Cipla 1226.65  [ 1.27% ]  Coal India 435.7  [ 0.14% ]  Colgate Palm 1937.05  [ 1.12% ]  Dabur India 433.35  [ 2.02% ]  DLF 587.7  [ 3.40% ]  Dr. Reddy's Lab. 1218.3  [ -1.37% ]  GAIL (India) 156.15  [ 1.63% ]  Grasim Industries 2730.85  [ 0.72% ]  HCL Technologies 1451.3  [ 1.50% ]  HDFC Bank 809.7  [ 1.97% ]  Hero MotoCorp 5284.9  [ 0.73% ]  Hindustan Unilever 2156.5  [ 1.36% ]  Hindalco Industries 1007.25  [ 3.00% ]  ICICI Bank 1347.8  [ -0.20% ]  Indian Hotels Co. 646.35  [ 1.67% ]  IndusInd Bank 839.85  [ 2.47% ]  Infosys 1305.2  [ 2.18% ]  ITC 302.1  [ 1.16% ]  Jindal Steel 1221.35  [ 0.30% ]  Kotak Mahindra Bank 381.8  [ 2.59% ]  L&T 4075.85  [ 3.08% ]  Lupin 2342.5  [ 1.30% ]  Mahi. & Mahi 3256.1  [ 1.11% ]  Maruti Suzuki India 13294.9  [ 1.65% ]  MTNL 32.9  [ 6.89% ]  Nestle India 1256.9  [ 2.46% ]  NIIT 68.4  [ 4.03% ]  NMDC 87.25  [ 1.69% ]  NTPC 392  [ 1.51% ]  ONGC 287.55  [ 0.02% ]  Punj. NationlBak 113.05  [ 2.08% ]  Power Grid Corpn. 312.65  [ 4.11% ]  Reliance Industries 1344.25  [ 2.26% ]  SBI 1071.35  [ 0.77% ]  Vedanta 765.9  [ 1.78% ]  Shipping Corpn. 253.25  [ 2.93% ]  Sun Pharmaceutical 1695  [ 2.60% ]  Tata Chemicals 719.9  [ 0.15% ]  Tata Consumer 1093.9  [ 0.33% ]  Tata Motors Passenge 357.9  [ 3.68% ]  Tata Steel 208.8  [ 1.09% ]  Tata Power Co. 421.8  [ 3.02% ]  Tata Consult. Serv. 2554.4  [ 3.31% ]  Tech Mahindra 1483.6  [ 3.33% ]  UltraTech Cement 11769.75  [ 2.35% ]  United Spirits 1252  [ 1.66% ]  Wipro 209.8  [ 3.35% ]  Zee Entertainment 82.73  [ 3.53% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

APOLLO FINVEST (INDIA) LTD.

15 April 2026 | 04:01

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No INE412D01013 BSE Code / NSE Code 512437 / APOLLOFI Book Value (Rs.) 196.20 Face Value 10.00
Bookclosure 03/12/2020 52Week High 659 EPS 19.34 P/E 20.36
Market Cap. 146.94 Cr. 52Week Low 318 P/BV / Div Yield (%) 2.01 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 658.75 15/04/2025 317.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/04/2026395.7513/04/2026346.7013/04/2026
10/04/2026400.0008/04/2026338.6006/04/2026
02/04/2026350.0001/04/2026317.5530/03/2026
27/03/2026385.0024/03/2026335.0027/03/2026
20/03/2026394.9518/03/2026352.0016/03/2026
13/03/2026398.9510/03/2026352.0013/03/2026
06/03/2026415.0506/03/2026327.9004/03/2026
27/02/2026410.0525/02/2026353.0025/02/2026
20/02/2026409.9018/02/2026375.0016/02/2026
13/02/2026435.4509/02/2026357.0510/02/2026
06/02/2026444.0004/02/2026382.6003/02/2026
30/01/2026448.8027/01/2026376.2030/01/2026
23/01/2026428.9023/01/2026362.5021/01/2026
16/01/2026423.9513/01/2026377.0013/01/2026
09/01/2026429.0008/01/2026381.0009/01/2026
02/01/2026424.8029/12/2025380.0530/12/2025
31/12/2025424.8029/12/2025380.0530/12/2025
26/12/2025450.0023/12/2025378.0022/12/2025
19/12/2025422.9516/12/2025385.5519/12/2025
12/12/2025459.3510/12/2025385.0010/12/2025
05/12/2025428.0005/12/2025384.0003/12/2025
28/11/2025435.3025/11/2025386.2524/11/2025
21/11/2025499.0019/11/2025412.8021/11/2025
14/11/2025499.0013/11/2025402.0013/11/2025
07/11/2025463.9506/11/2025425.0007/11/2025
31/10/2025499.0029/10/2025416.0031/10/2025
24/10/2025498.5023/10/2025445.1020/10/2025
17/10/2025463.0013/10/2025390.5015/10/2025
10/10/2025487.7506/10/2025426.0508/10/2025
03/10/2025499.9529/09/2025445.0501/10/2025
26/09/2025513.9523/09/2025481.0524/09/2025
19/09/2025518.9515/09/2025467.5515/09/2025
12/09/2025587.1009/09/2025488.0008/09/2025
05/09/2025527.5005/09/2025485.2004/09/2025
29/08/2025523.0028/08/2025495.0028/08/2025
22/08/2025544.0021/08/2025490.0518/08/2025
14/08/2025553.0012/08/2025505.0012/08/2025
08/08/2025544.9505/08/2025500.0008/08/2025
01/08/2025555.0029/07/2025505.1028/07/2025
25/07/2025548.4022/07/2025515.0021/07/2025
18/07/2025564.0017/07/2025505.9514/07/2025
11/07/2025514.9010/07/2025488.8508/07/2025
04/07/2025523.0030/06/2025490.0001/07/2025
27/06/2025525.0027/06/2025480.0024/06/2025
20/06/2025531.0516/06/2025493.1020/06/2025
13/06/2025548.8009/06/2025505.0010/06/2025
06/06/2025552.8503/06/2025500.0004/06/2025
30/05/2025580.0026/05/2025531.0030/05/2025
23/05/2025595.0019/05/2025553.5021/05/2025
16/05/2025604.0014/05/2025550.0512/05/2025
09/05/2025599.9005/05/2025554.1009/05/2025
02/05/2025611.2002/05/2025565.0002/05/2025
25/04/2025636.9521/04/2025584.5025/04/2025
17/04/2025658.7515/04/2025586.8016/04/2025