APOLLO FINVEST (INDIA) LTD.
03 July 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE412D01013
|
BSE Code / NSE Code
|
512437 / APOLLOFI
|
Book Value (Rs.)
|
174.00
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2020
|
52Week High
|
1063
|
EPS
|
19.34
|
P/E
|
26.22
|
|
Market Cap.
|
189.21 Cr.
|
52Week Low
|
466
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 494.10 | 504.85 | 494.00 | 502.00 | 2.80 | 30.00 | 564.00 |
495.89
|
495.89
|
| 01-07-2025 | 518.95 | 518.95 | 490.00 | 494.00 | 2.10 | 38.00 | 413.00 |
509.42
|
509.42
|
| 30-06-2025 | 505.20 | 523.00 | 505.20 | 518.95 | 2.44 | 26.00 | 474.00 |
515.49
|
515.49
|
| 27-06-2025 | 513.00 | 525.00 | 501.15 | 505.05 | 2.90 | 38.00 | 567.00 |
511.10
|
511.10
|
| 26-06-2025 | 500.00 | 514.90 | 500.00 | 510.00 | 1.15 | 24.00 | 224.00 |
511.95
|
511.95
|
| 25-06-2025 | 490.05 | 520.00 | 490.05 | 506.60 | 5.04 | 66.00 | 996.00 |
505.72
|
505.72
|
| 24-06-2025 | 490.00 | 498.20 | 480.00 | 484.10 | 3.38 | 131.00 | 694.00 |
486.40
|
486.40
|
| 23-06-2025 | 491.40 | 502.00 | 480.30 | 489.80 | 9.57 | 107.00 | 1970.00 |
485.57
|
485.57
|
|