APOLLO FINVEST (INDIA) LTD.
19 January 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE412D01013
|
BSE Code / NSE Code
|
512437 / APOLLOFI
|
Book Value (Rs.)
|
191.30
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2020
|
52Week High
|
878
|
EPS
|
19.34
|
P/E
|
20.17
|
|
Market Cap.
|
145.54 Cr.
|
52Week Low
|
377
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 388.05 | 400.00 | 388.05 | 400.00 | 1.52 | 12.00 | 381.00 |
399.74
|
399.74
|
| 14-01-2026 | 398.00 | 401.00 | 398.00 | 398.00 | 0.42 | 4.00 | 106.00 |
398.14
|
398.14
|
| 13-01-2026 | 377.00 | 423.95 | 377.00 | 400.00 | 11.14 | 42.00 | 2777.00 |
401.02
|
401.02
|
| 12-01-2026 | 401.00 | 409.00 | 390.00 | 406.55 | 2.02 | 21.00 | 501.00 |
404.01
|
404.01
|
| 09-01-2026 | 401.05 | 401.05 | 381.00 | 401.00 | 3.49 | 83.00 | 892.00 |
391.62
|
391.62
|
| 08-01-2026 | 401.20 | 429.00 | 400.00 | 416.60 | 1.79 | 26.00 | 436.00 |
410.31
|
410.31
|
| 07-01-2026 | 393.20 | 416.90 | 393.20 | 405.00 | 2.07 | 14.00 | 513.00 |
402.92
|
402.92
|
| 06-01-2026 | 400.00 | 400.00 | 390.00 | 393.15 | 0.16 | 8.00 | 41.00 |
391.78
|
391.78
|
|