APOLLO FINVEST (INDIA) LTD.
25 June 2026 | 01:47
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE412D01013
|
BSE Code / NSE Code
|
512437 / APOLLOFI
|
Book Value (Rs.)
|
199.07
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2020
|
52Week High
|
587
|
EPS
|
18.64
|
P/E
|
18.51
|
|
Market Cap.
|
128.75 Cr.
|
52Week Low
|
299
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 350.00 | 355.00 | 345.00 | 351.75 | 1.57 | 19.00 | 446.00 |
351.31
|
351.31
|
| 23-06-2026 | 348.55 | 350.05 | 348.00 | 348.35 | 1.35 | 17.00 | 386.00 |
348.72
|
348.72
|
| 22-06-2026 | 350.05 | 355.00 | 347.50 | 350.00 | 6.57 | 40.00 | 1872.00 |
351.20
|
351.20
|
| 19-06-2026 | 353.05 | 356.80 | 346.10 | 354.20 | 2.09 | 32.00 | 597.00 |
350.79
|
350.79
|
| 18-06-2026 | 360.00 | 361.00 | 345.25 | 358.35 | 5.05 | 37.00 | 1405.00 |
359.35
|
359.35
|
| 17-06-2026 | 359.55 | 360.00 | 359.00 | 359.95 | 0.95 | 19.00 | 265.00 |
359.96
|
359.96
|
| 16-06-2026 | 359.95 | 361.00 | 350.00 | 350.70 | 2.09 | 22.00 | 582.00 |
359.40
|
359.40
|
| 15-06-2026 | 344.60 | 360.00 | 344.60 | 351.30 | 3.25 | 43.00 | 923.00 |
352.15
|
352.15
|
|