|
ISIN No
|
INE412D01013
|
BSE Code / NSE Code
|
512437 / APOLLOFI
|
Book Value (Rs.)
|
174.00
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2020
|
52Week High
|
909
|
EPS
|
19.34
|
P/E
|
23.25
|
|
Market Cap.
|
167.79 Cr.
|
52Week Low
|
391
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
909.00
|
23/12/2024
|
390.50
|
15/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 452.25 | 04/11/2025 | 426.10 | 03/11/2025 |
| 31/10/2025 | 499.00 | 29/10/2025 | 416.00 | 31/10/2025 |
| 24/10/2025 | 498.50 | 23/10/2025 | 445.10 | 20/10/2025 |
| 17/10/2025 | 463.00 | 13/10/2025 | 390.50 | 15/10/2025 |
| 10/10/2025 | 487.75 | 06/10/2025 | 426.05 | 08/10/2025 |
| 03/10/2025 | 499.95 | 29/09/2025 | 445.05 | 01/10/2025 |
| 26/09/2025 | 513.95 | 23/09/2025 | 481.05 | 24/09/2025 |
| 19/09/2025 | 518.95 | 15/09/2025 | 467.55 | 15/09/2025 |
| 12/09/2025 | 587.10 | 09/09/2025 | 488.00 | 08/09/2025 |
| 05/09/2025 | 527.50 | 05/09/2025 | 485.20 | 04/09/2025 |
| 29/08/2025 | 523.00 | 28/08/2025 | 495.00 | 28/08/2025 |
| 22/08/2025 | 544.00 | 21/08/2025 | 490.05 | 18/08/2025 |
| 14/08/2025 | 553.00 | 12/08/2025 | 505.00 | 12/08/2025 |
| 08/08/2025 | 544.95 | 05/08/2025 | 500.00 | 08/08/2025 |
| 01/08/2025 | 555.00 | 29/07/2025 | 505.10 | 28/07/2025 |
| 25/07/2025 | 548.40 | 22/07/2025 | 515.00 | 21/07/2025 |
| 18/07/2025 | 564.00 | 17/07/2025 | 505.95 | 14/07/2025 |
| 11/07/2025 | 514.90 | 10/07/2025 | 488.85 | 08/07/2025 |
| 04/07/2025 | 523.00 | 30/06/2025 | 490.00 | 01/07/2025 |
| 27/06/2025 | 525.00 | 27/06/2025 | 480.00 | 24/06/2025 |
| 20/06/2025 | 531.05 | 16/06/2025 | 493.10 | 20/06/2025 |
| 13/06/2025 | 548.80 | 09/06/2025 | 505.00 | 10/06/2025 |
| 06/06/2025 | 552.85 | 03/06/2025 | 500.00 | 04/06/2025 |
| 30/05/2025 | 580.00 | 26/05/2025 | 531.00 | 30/05/2025 |
| 23/05/2025 | 595.00 | 19/05/2025 | 553.50 | 21/05/2025 |
| 16/05/2025 | 604.00 | 14/05/2025 | 550.05 | 12/05/2025 |
| 09/05/2025 | 599.90 | 05/05/2025 | 554.10 | 09/05/2025 |
| 02/05/2025 | 611.20 | 02/05/2025 | 565.00 | 02/05/2025 |
| 25/04/2025 | 636.95 | 21/04/2025 | 584.50 | 25/04/2025 |
| 17/04/2025 | 658.75 | 15/04/2025 | 586.80 | 16/04/2025 |
| 11/04/2025 | 628.35 | 11/04/2025 | 556.95 | 08/04/2025 |
| 04/04/2025 | 607.00 | 01/04/2025 | 567.45 | 02/04/2025 |
| 28/03/2025 | 877.65 | 25/03/2025 | 582.20 | 27/03/2025 |
| 21/03/2025 | 670.35 | 21/03/2025 | 489.95 | 18/03/2025 |
| 13/03/2025 | 523.30 | 11/03/2025 | 465.50 | 13/03/2025 |
| 07/03/2025 | 562.10 | 03/03/2025 | 471.05 | 05/03/2025 |
| 28/02/2025 | 620.85 | 27/02/2025 | 526.00 | 28/02/2025 |
| 21/02/2025 | 629.50 | 20/02/2025 | 540.30 | 18/02/2025 |
| 14/02/2025 | 715.95 | 10/02/2025 | 610.50 | 14/02/2025 |
| 07/02/2025 | 780.00 | 06/02/2025 | 637.50 | 07/02/2025 |
| 01/02/2025 | 728.85 | 31/01/2025 | 650.00 | 28/01/2025 |
| 24/01/2025 | 758.75 | 20/01/2025 | 670.45 | 24/01/2025 |
| 17/01/2025 | 764.80 | 17/01/2025 | 664.60 | 15/01/2025 |
| 10/01/2025 | 800.00 | 07/01/2025 | 730.00 | 10/01/2025 |
| 03/01/2025 | 823.95 | 02/01/2025 | 751.00 | 01/01/2025 |
| 31/12/2024 | 795.00 | 30/12/2024 | 758.00 | 31/12/2024 |
| 27/12/2024 | 909.00 | 23/12/2024 | 729.95 | 23/12/2024 |
| 20/12/2024 | 800.00 | 16/12/2024 | 770.00 | 16/12/2024 |
| 13/12/2024 | 818.70 | 09/12/2024 | 780.05 | 13/12/2024 |
| 06/12/2024 | 839.50 | 02/12/2024 | 781.60 | 02/12/2024 |
| 29/11/2024 | 845.05 | 25/11/2024 | 774.00 | 27/11/2024 |
| 22/11/2024 | 842.45 | 22/11/2024 | 766.80 | 22/11/2024 |
| 14/11/2024 | 869.95 | 11/11/2024 | 790.90 | 13/11/2024 |
| 08/11/2024 | 884.75 | 06/11/2024 | 792.05 | 08/11/2024 |