ISIN No
|
INE412D01013
|
BSE Code / NSE Code
|
512437 / APOLLOFI
|
Book Value (Rs.)
|
174.00
|
Face Value
|
10.00
|
Bookclosure
|
03/12/2020
|
52Week High
|
1063
|
EPS
|
21.47
|
P/E
|
26.93
|
Market Cap.
|
215.72 Cr.
|
52Week Low
|
466
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,062.50
|
01/08/2024
|
465.50
|
13/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 599.90 | 05/05/2025 | 560.15 | 05/05/2025 |
02/05/2025 | 611.20 | 02/05/2025 | 565.00 | 02/05/2025 |
25/04/2025 | 636.95 | 21/04/2025 | 584.50 | 25/04/2025 |
17/04/2025 | 658.75 | 15/04/2025 | 586.80 | 16/04/2025 |
11/04/2025 | 628.35 | 11/04/2025 | 556.95 | 08/04/2025 |
04/04/2025 | 607.00 | 01/04/2025 | 567.45 | 02/04/2025 |
28/03/2025 | 877.65 | 25/03/2025 | 582.20 | 27/03/2025 |
21/03/2025 | 670.35 | 21/03/2025 | 489.95 | 18/03/2025 |
13/03/2025 | 523.30 | 11/03/2025 | 465.50 | 13/03/2025 |
07/03/2025 | 562.10 | 03/03/2025 | 471.05 | 05/03/2025 |
28/02/2025 | 620.85 | 27/02/2025 | 526.00 | 28/02/2025 |
21/02/2025 | 629.50 | 20/02/2025 | 540.30 | 18/02/2025 |
14/02/2025 | 715.95 | 10/02/2025 | 610.50 | 14/02/2025 |
07/02/2025 | 780.00 | 06/02/2025 | 637.50 | 07/02/2025 |
01/02/2025 | 728.85 | 31/01/2025 | 650.00 | 28/01/2025 |
24/01/2025 | 758.75 | 20/01/2025 | 670.45 | 24/01/2025 |
17/01/2025 | 764.80 | 17/01/2025 | 664.60 | 15/01/2025 |
10/01/2025 | 800.00 | 07/01/2025 | 730.00 | 10/01/2025 |
03/01/2025 | 823.95 | 02/01/2025 | 751.00 | 01/01/2025 |
31/12/2024 | 795.00 | 30/12/2024 | 758.00 | 31/12/2024 |
27/12/2024 | 909.00 | 23/12/2024 | 729.95 | 23/12/2024 |
20/12/2024 | 800.00 | 16/12/2024 | 770.00 | 16/12/2024 |
13/12/2024 | 818.70 | 09/12/2024 | 780.05 | 13/12/2024 |
06/12/2024 | 839.50 | 02/12/2024 | 781.60 | 02/12/2024 |
29/11/2024 | 845.05 | 25/11/2024 | 774.00 | 27/11/2024 |
22/11/2024 | 842.45 | 22/11/2024 | 766.80 | 22/11/2024 |
14/11/2024 | 869.95 | 11/11/2024 | 790.90 | 13/11/2024 |
08/11/2024 | 884.75 | 06/11/2024 | 792.05 | 08/11/2024 |
01/11/2024 | 889.00 | 01/11/2024 | 767.10 | 29/10/2024 |
25/10/2024 | 860.00 | 21/10/2024 | 761.60 | 25/10/2024 |
18/10/2024 | 897.00 | 16/10/2024 | 820.05 | 14/10/2024 |
11/10/2024 | 937.00 | 07/10/2024 | 817.50 | 11/10/2024 |
04/10/2024 | 875.05 | 03/10/2024 | 811.00 | 01/10/2024 |
27/09/2024 | 900.00 | 26/09/2024 | 850.00 | 25/09/2024 |
20/09/2024 | 929.00 | 16/09/2024 | 851.10 | 19/09/2024 |
13/09/2024 | 919.95 | 12/09/2024 | 850.05 | 09/09/2024 |
06/09/2024 | 944.95 | 02/09/2024 | 871.00 | 06/09/2024 |
30/08/2024 | 1,049.00 | 26/08/2024 | 903.00 | 26/08/2024 |
23/08/2024 | 1,032.00 | 23/08/2024 | 840.00 | 20/08/2024 |
16/08/2024 | 892.00 | 12/08/2024 | 850.05 | 14/08/2024 |
09/08/2024 | 989.95 | 05/08/2024 | 832.00 | 07/08/2024 |
02/08/2024 | 1,062.50 | 01/08/2024 | 826.20 | 29/07/2024 |
26/07/2024 | 870.00 | 24/07/2024 | 824.05 | 22/07/2024 |
19/07/2024 | 896.00 | 18/07/2024 | 840.05 | 15/07/2024 |
12/07/2024 | 933.40 | 10/07/2024 | 835.05 | 11/07/2024 |
05/07/2024 | 950.00 | 04/07/2024 | 846.70 | 01/07/2024 |
28/06/2024 | 919.95 | 25/06/2024 | 848.70 | 26/06/2024 |
21/06/2024 | 929.90 | 18/06/2024 | 862.05 | 19/06/2024 |
14/06/2024 | 914.00 | 12/06/2024 | 821.05 | 11/06/2024 |
07/06/2024 | 880.05 | 07/06/2024 | 748.05 | 03/06/2024 |
31/05/2024 | 980.00 | 27/05/2024 | 786.55 | 31/05/2024 |
24/05/2024 | 999.65 | 23/05/2024 | 930.00 | 21/05/2024 |
18/05/2024 | 1,000.00 | 14/05/2024 | 925.05 | 17/05/2024 |
10/05/2024 | 980.00 | 09/05/2024 | 922.05 | 10/05/2024 |