ISIN No
|
INE0ALR01029
|
BSE Code / NSE Code
|
543911 / ATALREAL
|
Book Value (Rs.)
|
5.73
|
Face Value
|
2.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
16
|
EPS
|
0.19
|
P/E
|
76.58
|
Market Cap.
|
164.08 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.00
|
22/04/2025
|
6.82
|
22/07/2024
|
NSE
|
16.35
|
17/04/2025
|
6.81
|
22/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 14.58 | 12/05/2025 | 13.73 | 12/05/2025 |
09/05/2025 | 15.00 | 05/05/2025 | 13.16 | 07/05/2025 |
02/05/2025 | 15.90 | 28/04/2025 | 14.35 | 30/04/2025 |
25/04/2025 | 17.00 | 22/04/2025 | 15.00 | 25/04/2025 |
17/04/2025 | 16.30 | 17/04/2025 | 14.64 | 16/04/2025 |
11/04/2025 | 16.20 | 08/04/2025 | 14.00 | 07/04/2025 |
04/04/2025 | 15.33 | 04/04/2025 | 13.36 | 01/04/2025 |
28/03/2025 | 14.15 | 28/03/2025 | 12.35 | 27/03/2025 |
21/03/2025 | 13.85 | 21/03/2025 | 11.83 | 17/03/2025 |
13/03/2025 | 12.90 | 13/03/2025 | 11.90 | 11/03/2025 |
07/03/2025 | 12.70 | 07/03/2025 | 11.00 | 05/03/2025 |
28/02/2025 | 12.96 | 24/02/2025 | 11.18 | 28/02/2025 |
21/02/2025 | 13.05 | 17/02/2025 | 11.82 | 19/02/2025 |
14/02/2025 | 14.48 | 13/02/2025 | 12.55 | 12/02/2025 |
07/02/2025 | 13.95 | 07/02/2025 | 12.73 | 04/02/2025 |
01/02/2025 | 13.99 | 27/01/2025 | 13.20 | 29/01/2025 |
24/01/2025 | 14.28 | 24/01/2025 | 13.58 | 20/01/2025 |
17/01/2025 | 14.18 | 13/01/2025 | 13.10 | 17/01/2025 |
10/01/2025 | 14.20 | 08/01/2025 | 13.40 | 07/01/2025 |
03/01/2025 | 14.30 | 02/01/2025 | 12.35 | 30/12/2024 |
31/12/2024 | 13.35 | 30/12/2024 | 12.35 | 30/12/2024 |
27/12/2024 | 12.73 | 27/12/2024 | 11.16 | 26/12/2024 |
20/12/2024 | 13.15 | 16/12/2024 | 12.05 | 20/12/2024 |
13/12/2024 | 12.97 | 13/12/2024 | 11.50 | 12/12/2024 |
06/12/2024 | 13.25 | 02/12/2024 | 11.85 | 06/12/2024 |
29/11/2024 | 13.24 | 29/11/2024 | 11.71 | 28/11/2024 |
22/11/2024 | 13.00 | 18/11/2024 | 11.72 | 19/11/2024 |
14/11/2024 | 14.00 | 12/11/2024 | 12.55 | 14/11/2024 |
08/11/2024 | 13.60 | 08/11/2024 | 11.85 | 06/11/2024 |
01/11/2024 | 12.91 | 01/11/2024 | 11.00 | 30/10/2024 |
25/10/2024 | 11.31 | 25/10/2024 | 9.45 | 22/10/2024 |
18/10/2024 | 9.45 | 18/10/2024 | 8.63 | 14/10/2024 |
11/10/2024 | 8.97 | 11/10/2024 | 8.05 | 07/10/2024 |
04/10/2024 | 9.39 | 01/10/2024 | 8.34 | 04/10/2024 |
27/09/2024 | 8.82 | 27/09/2024 | 8.02 | 24/09/2024 |
20/09/2024 | 8.49 | 18/09/2024 | 7.42 | 16/09/2024 |
13/09/2024 | 7.60 | 09/09/2024 | 7.02 | 12/09/2024 |
06/09/2024 | 7.78 | 02/09/2024 | 7.18 | 04/09/2024 |
30/08/2024 | 7.74 | 30/08/2024 | 7.17 | 29/08/2024 |
23/08/2024 | 8.01 | 20/08/2024 | 7.29 | 21/08/2024 |
16/08/2024 | 7.97 | 13/08/2024 | 7.05 | 12/08/2024 |
09/08/2024 | 7.72 | 07/08/2024 | 6.99 | 06/08/2024 |
02/08/2024 | 8.15 | 31/07/2024 | 7.27 | 30/07/2024 |
26/07/2024 | 7.21 | 26/07/2024 | 6.54 | 22/07/2024 |
19/07/2024 | 6.95 | 16/07/2024 | 6.66 | 19/07/2024 |
12/07/2024 | 7.47 | 09/07/2024 | 6.94 | 12/07/2024 |
05/07/2024 | 7.32 | 05/07/2024 | 7.08 | 03/07/2024 |
28/06/2024 | 8.01 | 24/06/2024 | 7.41 | 28/06/2024 |
21/06/2024 | 8.66 | 18/06/2024 | 8.17 | 21/06/2024 |
14/06/2024 | 8.28 | 14/06/2024 | 6.80 | 10/06/2024 |
07/06/2024 | 8.08 | 03/06/2024 | 6.80 | 07/06/2024 |
31/05/2024 | 8.45 | 28/05/2024 | 7.68 | 31/05/2024 |
24/05/2024 | 8.73 | 21/05/2024 | 7.74 | 24/05/2024 |
18/05/2024 | 8.68 | 18/05/2024 | 7.87 | 15/05/2024 |