|
ISIN No
|
INE0ALR01029
|
BSE Code / NSE Code
|
543911 / ATALREAL
|
Book Value (Rs.)
|
5.83
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
26
|
EPS
|
0.29
|
P/E
|
88.77
|
|
Market Cap.
|
314.32 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
4.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.99
|
22/12/2025
|
11.00
|
05/03/2025
|
|
NSE
|
25.88
|
31/10/2025
|
11.15
|
28/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/12/2025 | 25.70 | 29/12/2025 | 24.25 | 29/12/2025 |
| 26/12/2025 | 29.99 | 22/12/2025 | 23.50 | 22/12/2025 |
| 19/12/2025 | 27.60 | 17/12/2025 | 23.84 | 15/12/2025 |
| 12/12/2025 | 26.95 | 11/12/2025 | 22.05 | 09/12/2025 |
| 05/12/2025 | 24.55 | 05/12/2025 | 22.88 | 01/12/2025 |
| 28/11/2025 | 23.92 | 24/11/2025 | 22.50 | 28/11/2025 |
| 21/11/2025 | 24.94 | 18/11/2025 | 19.56 | 18/11/2025 |
| 14/11/2025 | 26.38 | 11/11/2025 | 23.39 | 10/11/2025 |
| 07/11/2025 | 25.55 | 06/11/2025 | 24.25 | 07/11/2025 |
| 31/10/2025 | 25.80 | 31/10/2025 | 22.00 | 31/10/2025 |
| 24/10/2025 | 25.06 | 21/10/2025 | 23.55 | 20/10/2025 |
| 17/10/2025 | 24.18 | 16/10/2025 | 22.26 | 14/10/2025 |
| 10/10/2025 | 23.53 | 06/10/2025 | 21.73 | 07/10/2025 |
| 03/10/2025 | 23.00 | 30/09/2025 | 20.41 | 29/09/2025 |
| 26/09/2025 | 21.80 | 24/09/2025 | 20.15 | 22/09/2025 |
| 19/09/2025 | 19.88 | 19/09/2025 | 18.72 | 18/09/2025 |
| 12/09/2025 | 19.48 | 10/09/2025 | 18.75 | 11/09/2025 |
| 05/09/2025 | 19.80 | 04/09/2025 | 17.90 | 02/09/2025 |
| 29/08/2025 | 19.79 | 25/08/2025 | 18.34 | 28/08/2025 |
| 22/08/2025 | 20.49 | 19/08/2025 | 18.42 | 22/08/2025 |
| 14/08/2025 | 20.40 | 14/08/2025 | 18.35 | 11/08/2025 |
| 08/08/2025 | 19.90 | 05/08/2025 | 18.57 | 07/08/2025 |
| 01/08/2025 | 19.90 | 28/07/2025 | 18.36 | 30/07/2025 |
| 25/07/2025 | 20.70 | 23/07/2025 | 18.50 | 22/07/2025 |
| 18/07/2025 | 20.50 | 14/07/2025 | 18.80 | 16/07/2025 |
| 11/07/2025 | 21.05 | 07/07/2025 | 19.55 | 07/07/2025 |
| 04/07/2025 | 20.55 | 04/07/2025 | 19.00 | 30/06/2025 |
| 27/06/2025 | 20.11 | 27/06/2025 | 18.29 | 23/06/2025 |
| 20/06/2025 | 21.00 | 16/06/2025 | 18.39 | 20/06/2025 |
| 13/06/2025 | 19.57 | 13/06/2025 | 16.70 | 09/06/2025 |
| 06/06/2025 | 16.90 | 06/06/2025 | 15.14 | 05/06/2025 |
| 30/05/2025 | 16.60 | 28/05/2025 | 14.60 | 26/05/2025 |
| 23/05/2025 | 15.88 | 23/05/2025 | 14.60 | 20/05/2025 |
| 16/05/2025 | 15.49 | 16/05/2025 | 13.73 | 12/05/2025 |
| 09/05/2025 | 15.00 | 05/05/2025 | 13.16 | 07/05/2025 |
| 02/05/2025 | 15.90 | 28/04/2025 | 14.35 | 30/04/2025 |
| 25/04/2025 | 17.00 | 22/04/2025 | 15.00 | 25/04/2025 |
| 17/04/2025 | 16.30 | 17/04/2025 | 14.64 | 16/04/2025 |
| 11/04/2025 | 16.20 | 08/04/2025 | 14.00 | 07/04/2025 |
| 04/04/2025 | 15.33 | 04/04/2025 | 13.36 | 01/04/2025 |
| 28/03/2025 | 14.15 | 28/03/2025 | 12.35 | 27/03/2025 |
| 21/03/2025 | 13.85 | 21/03/2025 | 11.83 | 17/03/2025 |
| 13/03/2025 | 12.90 | 13/03/2025 | 11.90 | 11/03/2025 |
| 07/03/2025 | 12.70 | 07/03/2025 | 11.00 | 05/03/2025 |
| 28/02/2025 | 12.96 | 24/02/2025 | 11.18 | 28/02/2025 |
| 21/02/2025 | 13.05 | 17/02/2025 | 11.82 | 19/02/2025 |
| 14/02/2025 | 14.48 | 13/02/2025 | 12.55 | 12/02/2025 |
| 07/02/2025 | 13.95 | 07/02/2025 | 12.73 | 04/02/2025 |
| 01/02/2025 | 13.99 | 27/01/2025 | 13.20 | 29/01/2025 |
| 24/01/2025 | 14.28 | 24/01/2025 | 13.58 | 20/01/2025 |
| 17/01/2025 | 14.18 | 13/01/2025 | 13.10 | 17/01/2025 |
| 10/01/2025 | 14.20 | 08/01/2025 | 13.40 | 07/01/2025 |
| 03/01/2025 | 14.30 | 02/01/2025 | 12.35 | 30/12/2024 |
| 31/12/2024 | 13.35 | 30/12/2024 | 12.35 | 30/12/2024 |