KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 25, 2026 - 1:26PM >>  ABB India 6251.75  [ 1.53% ]  ACC 1375.45  [ 3.10% ]  Ambuja Cements 424.95  [ 4.27% ]  Asian Paints 2282.7  [ 2.97% ]  Axis Bank 1226.85  [ 2.92% ]  Bajaj Auto 9134.65  [ 2.65% ]  Bank of Baroda 275  [ 1.57% ]  Bharti Airtel 1826.95  [ 1.29% ]  Bharat Heavy 265.55  [ 2.89% ]  Bharat Petroleum 283.3  [ 0.37% ]  Britannia Industries 5640.45  [ 2.34% ]  Cipla 1240.1  [ 1.71% ]  Coal India 443.55  [ 0.37% ]  Colgate Palm 1901.85  [ 1.29% ]  Dabur India 431.5  [ 2.37% ]  DLF 536.8  [ 2.99% ]  Dr. Reddy's Lab. 1295.05  [ 2.81% ]  GAIL (India) 139.1  [ 0.98% ]  Grasim Industries 2634.7  [ 3.49% ]  HCL Technologies 1399.45  [ 1.90% ]  HDFC Bank 790.95  [ 3.37% ]  Hero MotoCorp 5336.75  [ 1.61% ]  Hindustan Unilever 2142.25  [ 2.76% ]  Hindalco Industries 865.95  [ 1.33% ]  ICICI Bank 1270.35  [ 1.49% ]  Indian Hotels Co. 618.3  [ 2.35% ]  IndusInd Bank 825.7  [ 3.46% ]  Infosys 1286.35  [ 0.64% ]  ITC 297.6  [ 2.20% ]  Jindal Steel 1135.3  [ 1.36% ]  Kotak Mahindra Bank 370.5  [ 0.91% ]  L&T 3635  [ 3.40% ]  Lupin 2352  [ 0.87% ]  Mahi. & Mahi 3150.8  [ 3.90% ]  Maruti Suzuki India 12740  [ 2.19% ]  MTNL 24.94  [ 4.31% ]  Nestle India 1204.75  [ 1.85% ]  NIIT 57.44  [ 4.95% ]  NMDC 77.85  [ 1.50% ]  NTPC 378.55  [ 0.83% ]  ONGC 270.5  [ 0.90% ]  Punj. NationlBak 109.7  [ 2.28% ]  Power Grid Corpn. 300.1  [ 0.30% ]  Reliance Industries 1426.1  [ 1.04% ]  SBI 1061.5  [ 2.98% ]  Vedanta 666.75  [ 2.30% ]  Shipping Corpn. 237  [ 2.98% ]  Sun Pharmaceutical 1786.35  [ 1.91% ]  Tata Chemicals 627.8  [ 3.08% ]  Tata Consumer 1057.6  [ 0.42% ]  Tata Motors Passenge 320  [ 2.81% ]  Tata Steel 194.8  [ 2.04% ]  Tata Power Co. 390.9  [ 1.60% ]  Tata Consult. Serv. 2415  [ 0.68% ]  Tech Mahindra 1422.65  [ -0.72% ]  UltraTech Cement 11162.5  [ 3.73% ]  United Spirits 1311.1  [ -1.24% ]  Wipro 189.9  [ 0.61% ]  Zee Entertainment 76.01  [ 6.28% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BRITANNIA INDUSTRIES LTD.

25 March 2026 | 01:14

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE216A01030 BSE Code / NSE Code 500825 / BRITANNIA Book Value (Rs.) 183.43 Face Value 1.00
Bookclosure 04/08/2025 52Week High 6336 EPS 90.45 P/E 63.26
Market Cap. 137824.84 Cr. 52Week Low 4605 P/BV / Div Yield (%) 31.19 / 1.31 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,336.95 04/09/2025 4,525.05 07/04/2025
NSE 6,336.00 04/09/2025 4,605.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/03/20265,600.0024/03/20265,405.5524/03/2026
20/03/20265,913.5518/03/20265,590.1020/03/2026
13/03/20265,998.9511/03/20265,717.1012/03/2026
06/03/20266,013.3506/03/20265,843.9504/03/2026
27/02/20266,209.2525/02/20265,980.0027/02/2026
20/02/20266,200.0019/02/20265,968.5016/02/2026
13/02/20266,153.9511/02/20265,800.0009/02/2026
06/02/20265,997.3503/02/20265,700.0002/02/2026
30/01/20265,939.5528/01/20265,680.0028/01/2026
23/01/20265,992.3520/01/20265,790.0021/01/2026
16/01/20266,001.6012/01/20265,828.2016/01/2026
09/01/20266,269.9007/01/20265,928.0505/01/2026
02/01/20266,067.4531/12/20255,920.9531/12/2025
31/12/20256,067.4531/12/20255,920.9531/12/2025
26/12/20256,118.0023/12/20256,006.4024/12/2025
19/12/20256,147.5516/12/20255,876.4515/12/2025
12/12/20255,985.0008/12/20255,780.1009/12/2025
05/12/20255,974.2505/12/20255,780.0001/12/2025
28/11/20255,900.5026/11/20255,775.5524/11/2025
21/11/20255,900.0020/11/20255,765.0020/11/2025
14/11/20256,259.0010/11/20255,721.7011/11/2025
07/11/20256,197.7506/11/20255,773.7003/11/2025
31/10/20256,053.0027/10/20255,795.0030/10/2025
24/10/20256,146.9520/10/20255,990.0024/10/2025
17/10/20256,149.0017/10/20255,785.0014/10/2025
10/10/20256,029.4506/10/20255,796.2009/10/2025
03/10/20256,031.9030/09/20255,828.8029/09/2025
26/09/20256,114.8022/09/20255,901.2526/09/2025
19/09/20256,276.2515/09/20256,037.0017/09/2025
12/09/20256,319.0011/09/20256,070.0008/09/2025
05/09/20256,336.9504/09/20255,750.0502/09/2025
29/08/20255,895.0029/08/20255,544.1525/08/2025
22/08/20255,730.0020/08/20255,359.2018/08/2025
14/08/20255,395.0011/08/20255,300.0013/08/2025
08/08/20255,800.0004/08/20255,373.0006/08/2025
01/08/20255,898.0001/08/20255,536.0529/07/2025
25/07/20255,751.5523/07/20255,575.1025/07/2025
18/07/20255,856.8017/07/20255,726.6518/07/2025
11/07/20255,927.8510/07/20255,720.0011/07/2025
04/07/20255,888.7503/07/20255,679.7002/07/2025
27/06/20255,837.8526/06/20255,451.0023/06/2025
20/06/20255,620.0018/06/20255,511.6020/06/2025
13/06/20255,721.0010/06/20255,405.0013/06/2025
06/06/20255,721.2002/06/20255,520.0002/06/2025
30/05/20255,542.5526/05/20255,410.0028/05/2025
23/05/20255,548.0020/05/20255,410.0023/05/2025
16/05/20255,643.9013/05/20255,418.0012/05/2025
09/05/20255,500.2509/05/20255,311.0005/05/2025
02/05/20255,547.0530/04/20255,280.0002/05/2025
25/04/20255,617.6524/04/20255,363.0525/04/2025
17/04/20255,467.9517/04/20255,311.6015/04/2025
11/04/20255,412.5511/04/20254,525.0507/04/2025
04/04/20255,148.9004/04/20254,875.2001/04/2025
28/03/20255,028.2028/03/20254,738.4525/03/2025