BRITANNIA INDUSTRIES LTD.
22 July 2025 | 03:54
Industry >> Food Processing & Packaging
ISIN No
|
INE216A01030
|
BSE Code / NSE Code
|
500825 / BRITANNIA
|
Book Value (Rs.)
|
133.28
|
Face Value
|
1.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
6470
|
EPS
|
90.45
|
P/E
|
63.11
|
Market Cap.
|
137499.67 Cr.
|
52Week Low
|
4506
|
P/BV / Div Yield (%)
|
42.83 / 1.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-07-2025 | 5749.95 | 5749.95 | 5670.00 | 5680.95 | 207.19 | 1622.00 | 3639.00 |
5693.53
|
5693.53
|
18-07-2025 | 5824.85 | 5824.85 | 5726.65 | 5742.25 | 152.47 | 1008.00 | 2642.00 |
5770.95
|
5770.95
|
17-07-2025 | 5790.20 | 5856.80 | 5785.60 | 5807.15 | 710.64 | 1827.00 | 12200.00 |
5824.94
|
5824.94
|
16-07-2025 | 5783.70 | 5821.85 | 5740.00 | 5781.50 | 391.00 | 614.00 | 6774.00 |
5772.06
|
5772.06
|
15-07-2025 | 5782.80 | 5818.45 | 5769.55 | 5783.70 | 573.60 | 632.00 | 9915.00 |
5785.17
|
5785.17
|
14-07-2025 | 5781.75 | 5807.00 | 5748.05 | 5772.80 | 1315.34 | 2335.00 | 22785.00 |
5772.85
|
5772.85
|
11-07-2025 | 5875.30 | 5902.00 | 5720.00 | 5753.70 | 261.38 | 864.00 | 4515.00 |
5789.04
|
5789.04
|
10-07-2025 | 5918.40 | 5927.85 | 5853.60 | 5880.75 | 4343.80 | 18234.00 | 73895.00 |
5878.34
|
5878.34
|
|