BRITANNIA INDUSTRIES LTD.
01 July 2025 | 03:59
Industry >> Food Processing & Packaging
ISIN No
|
INE216A01030
|
BSE Code / NSE Code
|
500825 / BRITANNIA
|
Book Value (Rs.)
|
133.28
|
Face Value
|
1.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
6470
|
EPS
|
90.45
|
P/E
|
63.50
|
Market Cap.
|
138342.71 Cr.
|
52Week Low
|
4506
|
P/BV / Div Yield (%)
|
43.09 / 1.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 5790.05 | 5859.05 | 5765.00 | 5852.00 | 209.60 | 573.00 | 3603.00 |
5817.33
|
5817.33
|
27-06-2025 | 5828.85 | 5828.90 | 5745.05 | 5792.70 | 389.46 | 1120.00 | 6726.00 |
5790.44
|
5790.44
|
26-06-2025 | 5700.65 | 5837.85 | 5700.65 | 5828.80 | 321.07 | 962.00 | 5549.00 |
5786.18
|
5786.18
|
25-06-2025 | 5620.45 | 5734.95 | 5617.55 | 5706.35 | 425.97 | 1370.00 | 7463.00 |
5707.74
|
5707.74
|
24-06-2025 | 5611.55 | 5640.00 | 5560.00 | 5617.55 | 337.65 | 1260.00 | 6009.00 |
5619.00
|
5619.00
|
23-06-2025 | 5583.95 | 5585.90 | 5451.00 | 5569.10 | 233.56 | 857.00 | 4226.00 |
5526.62
|
5526.62
|
20-06-2025 | 5558.00 | 5598.05 | 5511.60 | 5588.25 | 224.37 | 812.00 | 4025.00 |
5574.44
|
5574.44
|
19-06-2025 | 5590.00 | 5609.25 | 5518.35 | 5551.65 | 253.44 | 850.00 | 4548.00 |
5572.50
|
5572.50
|
|