KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 14, 2026 - 10:01AM >>  ABB India 6800  [ -0.18% ]  ACC 1369.25  [ -0.67% ]  Ambuja Cements 429.5  [ -0.58% ]  Asian Paints 2632  [ -0.74% ]  Axis Bank 1316.7  [ -0.28% ]  Bajaj Auto 10318.5  [ -0.63% ]  Bank of Baroda 249.85  [ -0.32% ]  Bharti Airtel 1911.8  [ 0.53% ]  Bharat Heavy 405.25  [ -0.90% ]  Bharat Petroleum 303.9  [ -1.17% ]  Britannia Industries 5320.85  [ -0.54% ]  Cipla 1436.8  [ 0.70% ]  Coal India 434.35  [ 1.02% ]  Colgate Palm 2025  [ -0.01% ]  Dabur India 437.7  [ -0.27% ]  DLF 675.7  [ -1.05% ]  Dr. Reddy's Lab. 1240.6  [ 0.49% ]  GAIL (India) 171.75  [ -0.78% ]  Grasim Industries 3118  [ -0.81% ]  HCL Technologies 1203.3  [ -1.45% ]  HDFC Bank 811.2  [ -0.90% ]  Hero MotoCorp 4949  [ -0.09% ]  Hindustan Unilever 2131.15  [ 0.00% ]  Hindalco Industries 978.3  [ 1.20% ]  ICICI Bank 1397.85  [ -0.83% ]  Indian Hotels Co. 730  [ -1.16% ]  IndusInd Bank 1003.35  [ -0.88% ]  Infosys 1107.35  [ 0.49% ]  ITC 280  [ 0.11% ]  Jindal Steel 1038.45  [ 0.97% ]  Kotak Mahindra Bank 380.65  [ -1.05% ]  L&T 3872.9  [ -1.40% ]  Lupin 2493.65  [ -0.16% ]  Mahi. & Mahi 3112.5  [ -1.48% ]  Maruti Suzuki India 13655.2  [ -0.28% ]  MTNL 29.1  [ -0.68% ]  Nestle India 1441.95  [ 1.07% ]  NIIT 99  [ -0.55% ]  NMDC 84.73  [ 0.75% ]  NTPC 352.65  [ 0.18% ]  ONGC 250.45  [ 0.80% ]  Punj. NationlBak 105.6  [ -0.71% ]  Power Grid Corpn. 284.9  [ -0.38% ]  Reliance Industries 1295.55  [ -0.10% ]  SBI 1027.8  [ -0.88% ]  Vedanta 269.3  [ -0.13% ]  Shipping Corpn. 287.9  [ 0.52% ]  Sun Pharmaceutical 1932.9  [ 0.46% ]  Tata Chemicals 709.7  [ -0.61% ]  Tata Consumer 1102.35  [ 0.35% ]  Tata Motors Passenge 339.05  [ -0.95% ]  Tata Steel 188.25  [ 0.59% ]  Tata Power Co. 377.5  [ -0.11% ]  Tata Consult. Serv. 2202.1  [ 0.95% ]  Tech Mahindra 1513  [ 0.60% ]  UltraTech Cement 11380  [ -1.76% ]  United Spirits 1378.95  [ 0.40% ]  Wipro 179.55  [ 0.64% ]  Zee Entertainment 99.9  [ -1.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BRITANNIA INDUSTRIES LTD.

    14 July 2026 | 09:44

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE216A01030 BSE Code / NSE Code 500825 / BRITANNIA Book Value (Rs.) 212.01 Face Value 1.00
    Bookclosure 31/07/2026 52Week High 6336 EPS 105.18 P/E 50.62
    Market Cap. 128238.28 Cr. 52Week Low 5035 P/BV / Div Yield (%) 25.11 / 1.70 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-07-20265353.355370.005300.005349.55231.831370.004339.00 5343.01 5343.01
    10-07-20265378.055402.505325.005353.703231.701542.0060210.00 5367.39 5367.39
    09-07-20265295.955389.955295.955362.15370.982086.006915.00 5364.91 5364.91
    08-07-20265390.255465.005279.055317.05366.911646.006840.00 5364.15 5364.15
    07-07-20265465.555479.755420.105447.00146.14715.002684.00 5444.88 5444.88
    06-07-20265399.355462.355366.505453.20274.861356.005063.00 5428.71 5428.71
    03-07-20265401.055447.305370.005374.40752.402336.0013926.00 5402.86 5402.86
    02-07-20265289.005391.955262.005374.30775.452329.0014488.00 5352.34 5352.34
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.