BRITANNIA INDUSTRIES LTD.
18 June 2025 | 11:39
Industry >> Food Processing & Packaging
ISIN No
|
INE216A01030
|
BSE Code / NSE Code
|
500825 / BRITANNIA
|
Book Value (Rs.)
|
133.28
|
Face Value
|
1.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
6470
|
EPS
|
90.45
|
P/E
|
61.59
|
Market Cap.
|
134187.73 Cr.
|
52Week Low
|
4506
|
P/BV / Div Yield (%)
|
41.80 / 1.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-06-2025 | 5572.00 | 5597.95 | 5532.10 | 5568.55 | 88.12 | 352.00 | 1585.00 |
5559.71
|
5559.71
|
16-06-2025 | 5560.00 | 5570.00 | 5520.00 | 5559.75 | 98.59 | 348.00 | 1777.00 |
5547.86
|
5547.86
|
13-06-2025 | 5500.05 | 5591.00 | 5405.00 | 5569.45 | 411.27 | 1607.00 | 7438.00 |
5529.25
|
5529.25
|
12-06-2025 | 5694.80 | 5694.85 | 5561.85 | 5569.95 | 122.83 | 386.00 | 2182.00 |
5629.44
|
5629.44
|
11-06-2025 | 5694.20 | 5699.95 | 5633.65 | 5644.75 | 47.90 | 217.00 | 845.00 |
5669.00
|
5669.00
|
10-06-2025 | 5715.15 | 5721.00 | 5657.65 | 5664.55 | 141.43 | 490.00 | 2492.00 |
5675.50
|
5675.50
|
09-06-2025 | 5633.00 | 5718.00 | 5599.90 | 5688.80 | 394.62 | 1069.00 | 6956.00 |
5673.10
|
5673.10
|
06-06-2025 | 5636.50 | 5643.80 | 5552.60 | 5604.75 | 368.42 | 1341.00 | 6569.00 |
5608.49
|
5608.49
|
|