KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 18, 2025 - 11:50AM >>  ABB India 6035.75  [ 0.06% ]  ACC 1854.6  [ -0.33% ]  Ambuja Cements 549.3  [ -0.23% ]  Asian Paints Ltd. 2266.35  [ 0.08% ]  Axis Bank Ltd. 1219.15  [ 0.20% ]  Bajaj Auto 8552  [ 0.68% ]  Bank of Baroda 238.5  [ 0.21% ]  Bharti Airtel 1863  [ 0.42% ]  Bharat Heavy Ele 252.65  [ 0.12% ]  Bharat Petroleum 312.1  [ -0.19% ]  Britannia Ind. 5579.35  [ 0.19% ]  Cipla 1503.3  [ -0.01% ]  Coal India 389.65  [ -0.42% ]  Colgate Palm. 2393.1  [ 0.46% ]  Dabur India 470.5  [ -0.32% ]  DLF Ltd. 849.35  [ -0.24% ]  Dr. Reddy's Labs 1313.45  [ -0.42% ]  GAIL (India) 187.95  [ -1.34% ]  Grasim Inds. 2680  [ 0.18% ]  HCL Technologies 1721.8  [ -0.48% ]  HDFC Bank 1924.05  [ -0.29% ]  Hero MotoCorp 4391.1  [ 0.40% ]  Hindustan Unilever L 2312.7  [ -0.69% ]  Hindalco Indus. 645.6  [ 0.67% ]  ICICI Bank 1415.8  [ -0.51% ]  Indian Hotels Co 762.4  [ 0.97% ]  IndusInd Bank 837.8  [ 3.54% ]  Infosys L 1633.15  [ -0.43% ]  ITC Ltd. 415.95  [ -0.34% ]  Jindal St & Pwr 897.6  [ 0.63% ]  Kotak Mahindra Bank 2119.3  [ -0.81% ]  L&T 3606.7  [ -0.45% ]  Lupin Ltd. 1947  [ 0.18% ]  Mahi. & Mahi 3046.05  [ 1.27% ]  Maruti Suzuki India 12754  [ 1.26% ]  MTNL 49.77  [ -1.70% ]  Nestle India 2341.2  [ -0.86% ]  NIIT Ltd. 132.7  [ -0.30% ]  NMDC Ltd. 68.4  [ -0.31% ]  NTPC 333.25  [ -0.63% ]  ONGC 251.95  [ -0.14% ]  Punj. NationlBak 105.9  [ 0.00% ]  Power Grid Corpo 287  [ -0.55% ]  Reliance Inds. 1430.6  [ -0.05% ]  SBI 791  [ -0.15% ]  Vedanta 455.45  [ -0.75% ]  Shipping Corpn. 222.7  [ 3.13% ]  Sun Pharma. 1643  [ -0.35% ]  Tata Chemicals 934  [ -0.06% ]  Tata Consumer Produc 1069.7  [ -0.11% ]  Tata Motors 673.65  [ -0.20% ]  Tata Steel 151.55  [ -0.69% ]  Tata Power Co. 394.2  [ -0.45% ]  Tata Consultancy 3491.85  [ -0.67% ]  Tech Mahindra 1717.65  [ 0.06% ]  UltraTech Cement 11380  [ -0.03% ]  United Spirits 1468.55  [ -0.43% ]  Wipro 262.85  [ 0.00% ]  Zee Entertainment En 135.1  [ -1.64% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BRITANNIA INDUSTRIES LTD.

    18 June 2025 | 11:39

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE216A01030 BSE Code / NSE Code 500825 / BRITANNIA Book Value (Rs.) 133.28 Face Value 1.00
    Bookclosure 04/08/2025 52Week High 6470 EPS 90.45 P/E 61.59
    Market Cap. 134187.73 Cr. 52Week Low 4506 P/BV / Div Yield (%) 41.80 / 1.35 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-06-20255572.005597.955532.105568.5588.12352.001585.00 5559.71 5559.71
    16-06-20255560.005570.005520.005559.7598.59348.001777.00 5547.86 5547.86
    13-06-20255500.055591.005405.005569.45411.271607.007438.00 5529.25 5529.25
    12-06-20255694.805694.855561.855569.95122.83386.002182.00 5629.44 5629.44
    11-06-20255694.205699.955633.655644.7547.90217.00845.00 5669.00 5669.00
    10-06-20255715.155721.005657.655664.55141.43490.002492.00 5675.50 5675.50
    09-06-20255633.005718.005599.905688.80394.621069.006956.00 5673.10 5673.10
    06-06-20255636.505643.805552.605604.75368.421341.006569.00 5608.49 5608.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.