BRITANNIA INDUSTRIES LTD.
13 April 2021 | 12:00
Industry >> Food Processing - Bakery/Dairy/Fruits/Others
ISIN No
|
INE216A01030
|
52Week High
|
4010
|
Book Value (Rs.)
|
181.36
|
Face Value
|
1.00
|
Bookclosure
|
10/04/2021
|
52Week Low
|
2697
|
EPS
|
58.23
|
P/E
|
64.33
|
Market Cap.
|
90229.26 Cr.
|
P/BV
|
20.65
|
Div Yield (%)
|
0.93
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-04-2021 | 3830.00 | 3846.65 | 3729.05 | 3744.50 | 496.32 | 1588.00 | 13063.00 |
3799.42
|
3799.42
|
12-04-2021 | 3752.05 | 3850.00 | 3750.05 | 3812.00 | 1057.54 | 3276.00 | 27803.00 |
3803.70
|
3803.70
|
09-04-2021 | 3786.15 | 3842.00 | 3786.15 | 3797.50 | 674.74 | 2471.00 | 17688.00 |
3814.67
|
3814.67
|
08-04-2021 | 3785.00 | 3833.80 | 3764.00 | 3815.70 | 3354.16 | 4147.00 | 88075.00 |
3808.30
|
3808.30
|
07-04-2021 | 3714.85 | 3819.80 | 3714.85 | 3808.60 | 616.61 | 2189.00 | 16316.00 |
3779.15
|
3779.15
|
06-04-2021 | 3716.50 | 3734.00 | 3678.10 | 3729.35 | 1764.78 | 3844.00 | 47451.00 |
3719.17
|
3719.17
|
05-04-2021 | 3649.00 | 3719.15 | 3626.80 | 3701.20 | 1249.56 | 3277.00 | 33920.00 |
3683.84
|
3683.84
|
01-04-2021 | 3630.00 | 3668.60 | 3610.05 | 3618.40 | 1118.35 | 3208.00 | 30739.00 |
3638.22
|
3638.22
|
|