BRITANNIA INDUSTRIES LTD.
01 July 2022 | 12:00
Industry >> Food Processing - Bakery/Dairy/Fruits/Others
|
ISIN No
|
INE216A01030
|
52Week High
|
4153
|
Book Value (Rs.)
|
106.20
|
Face Value
|
1.00
|
|
Bookclosure
|
28/06/2022
|
52Week Low
|
3050
|
EPS
|
63.31
|
P/E
|
56.62
|
|
Market Cap.
|
86335.63 Cr.
|
P/BV
|
33.75
|
Div Yield (%)
|
1.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2022 | 3435.00 | 3592.75 | 3411.30 | 3582.50 | 313.45 | 1653.00 | 8921.00 |
3513.59
|
3513.59
|
| 30-06-2022 | 3400.75 | 3482.00 | 3390.80 | 3465.65 | 411.13 | 1858.00 | 11945.00 |
3441.84
|
3441.84
|
| 29-06-2022 | 3410.00 | 3455.00 | 3374.00 | 3404.75 | 184.30 | 1182.00 | 5405.00 |
3409.79
|
3409.79
|
| 28-06-2022 | 3500.00 | 3500.00 | 3388.00 | 3434.65 | 209.21 | 956.00 | 6109.00 |
3424.59
|
3424.59
|
| 27-06-2022 | 3475.50 | 3505.75 | 3447.60 | 3457.55 | 1154.02 | 2887.00 | 33286.00 |
3466.99
|
3466.99
|
| 24-06-2022 | 3430.05 | 3504.65 | 3430.05 | 3475.65 | 263.68 | 1157.00 | 7573.00 |
3481.90
|
3481.90
|
| 23-06-2022 | 3407.00 | 3444.00 | 3391.60 | 3410.35 | 220.80 | 1685.00 | 6473.00 |
3411.13
|
3411.13
|
| 22-06-2022 | 3400.00 | 3453.00 | 3387.10 | 3404.30 | 186.56 | 987.00 | 5459.00 |
3417.52
|
3417.52
|
|