BRITANNIA INDUSTRIES LTD.
25 January 2022 | 12:00
Industry >> Food Processing - Bakery/Dairy/Fruits/Others
|
ISIN No
|
INE216A01030
|
52Week High
|
4153
|
Book Value (Rs.)
|
146.12
|
Face Value
|
1.00
|
|
Bookclosure
|
06/09/2021
|
52Week Low
|
1659
|
EPS
|
77.38
|
P/E
|
45.74
|
|
Market Cap.
|
85250.52 Cr.
|
P/BV
|
24.22
|
Div Yield (%)
|
4.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-01-2022 | 3509.45 | 3566.80 | 3431.30 | 3549.75 | 215.45 | 1577.00 | 6149.00 |
3503.88
|
3503.88
|
| 24-01-2022 | 3628.70 | 3628.70 | 3508.00 | 3523.70 | 476.57 | 3883.00 | 13372.00 |
3563.90
|
3563.90
|
| 21-01-2022 | 3603.75 | 3628.65 | 3577.90 | 3618.75 | 236.26 | 982.00 | 6539.00 |
3613.12
|
3613.12
|
| 20-01-2022 | 3580.55 | 3623.30 | 3580.55 | 3604.70 | 264.24 | 1419.00 | 7340.00 |
3599.94
|
3599.94
|
| 19-01-2022 | 3629.95 | 3629.95 | 3565.30 | 3576.20 | 123.41 | 873.00 | 3431.00 |
3596.95
|
3596.95
|
| 18-01-2022 | 3695.00 | 3696.55 | 3612.00 | 3619.30 | 122.07 | 803.00 | 3348.00 |
3646.13
|
3646.13
|
| 17-01-2022 | 3702.05 | 3713.95 | 3642.00 | 3664.30 | 229.30 | 1004.00 | 6244.00 |
3672.35
|
3672.35
|
| 14-01-2022 | 3760.00 | 3760.00 | 3698.45 | 3706.95 | 113.14 | 664.00 | 3038.00 |
3724.07
|
3724.07
|
|