KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 24, 2025 - 11:10AM >>  ABB India 5675  [ -0.62% ]  ACC 1940  [ -0.58% ]  Ambuja Cements 620.7  [ 0.01% ]  Asian Paints Ltd. 2365.2  [ -0.39% ]  Axis Bank Ltd. 1098.75  [ -0.58% ]  Bajaj Auto 8350.85  [ -0.52% ]  Bank of Baroda 240.95  [ -0.88% ]  Bharti Airtel 1957.9  [ 0.75% ]  Bharat Heavy Ele 250.6  [ -0.18% ]  Bharat Petroleum 343.5  [ -0.26% ]  Britannia Ind. 5696.3  [ -0.36% ]  Cipla 1474.05  [ 0.05% ]  Coal India 387.05  [ -0.93% ]  Colgate Palm. 2266.65  [ -0.81% ]  Dabur India 512  [ -0.36% ]  DLF Ltd. 835.3  [ -0.74% ]  Dr. Reddy's Labs 1280.6  [ 2.65% ]  GAIL (India) 188.05  [ 0.86% ]  Grasim Inds. 2699.2  [ -0.42% ]  HCL Technologies 1518.15  [ -0.78% ]  HDFC Bank 2022.5  [ -0.10% ]  Hero MotoCorp 4289.9  [ -1.68% ]  Hindustan Unilever L 2445.25  [ -0.25% ]  Hindalco Indus. 698.2  [ 0.44% ]  ICICI Bank 1486.45  [ -0.09% ]  Indian Hotels Co 754.5  [ 0.09% ]  IndusInd Bank 854.75  [ 0.41% ]  Infosys L 1561.85  [ -0.80% ]  ITC Ltd. 413.6  [ -0.33% ]  Jindal St & Pwr 990.15  [ 1.28% ]  Kotak Mahindra Bank 2149.4  [ -0.94% ]  L&T 3482.5  [ -0.08% ]  Lupin Ltd. 1924.2  [ 0.20% ]  Mahi. & Mahi 3262.15  [ -0.17% ]  Maruti Suzuki India 12608  [ -0.14% ]  MTNL 49.77  [ -0.16% ]  Nestle India 2445.1  [ -0.31% ]  NIIT Ltd. 121.95  [ -0.25% ]  NMDC Ltd. 73.07  [ 0.07% ]  NTPC 340.85  [ -0.61% ]  ONGC 245.8  [ 0.20% ]  Punj. NationlBak 109.25  [ -0.59% ]  Power Grid Corpo 298.8  [ -0.15% ]  Reliance Inds. 1414.95  [ -0.67% ]  SBI 814.6  [ -0.75% ]  Vedanta 452.25  [ -0.74% ]  Shipping Corpn. 223.5  [ -0.49% ]  Sun Pharma. 1688.35  [ 0.34% ]  Tata Chemicals 966  [ -0.59% ]  Tata Consumer Produc 1085  [ 2.10% ]  Tata Motors 704.7  [ 2.10% ]  Tata Steel 163.65  [ 0.52% ]  Tata Power Co. 400.95  [ -0.35% ]  Tata Consultancy 3163.95  [ -0.48% ]  Tech Mahindra 1522.7  [ -1.58% ]  UltraTech Cement 12312.15  [ -0.47% ]  United Spirits 1340.75  [ -0.07% ]  Wipro 262.15  [ 0.31% ]  Zee Entertainment En 129.95  [ 1.05% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BRITANNIA INDUSTRIES LTD.

24 July 2025 | 10:59

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE216A01030 BSE Code / NSE Code 500825 / BRITANNIA Book Value (Rs.) 133.28 Face Value 1.00
Bookclosure 04/08/2025 52Week High 6470 EPS 90.45 P/E 62.90
Market Cap. 137042.02 Cr. 52Week Low 4506 P/BV / Div Yield (%) 42.69 / 1.32 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,473.10 03/10/2024 4,506.50 04/03/2025
NSE 6,469.90 03/10/2024 4,506.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/07/20255,751.5523/07/20255,638.0022/07/2025
18/07/20255,856.8017/07/20255,726.6518/07/2025
11/07/20255,927.8510/07/20255,720.0011/07/2025
04/07/20255,888.7503/07/20255,679.7002/07/2025
27/06/20255,837.8526/06/20255,451.0023/06/2025
20/06/20255,620.0018/06/20255,511.6020/06/2025
13/06/20255,721.0010/06/20255,405.0013/06/2025
06/06/20255,721.2002/06/20255,520.0002/06/2025
30/05/20255,542.5526/05/20255,410.0028/05/2025
23/05/20255,548.0020/05/20255,410.0023/05/2025
16/05/20255,643.9013/05/20255,418.0012/05/2025
09/05/20255,500.2509/05/20255,311.0005/05/2025
02/05/20255,547.0530/04/20255,280.0002/05/2025
25/04/20255,617.6524/04/20255,363.0525/04/2025
17/04/20255,467.9517/04/20255,311.6015/04/2025
11/04/20255,412.5511/04/20254,525.0507/04/2025
04/04/20255,148.9004/04/20254,875.2001/04/2025
28/03/20255,028.2028/03/20254,738.4525/03/2025
21/03/20254,852.9021/03/20254,635.0017/03/2025
13/03/20254,835.0013/03/20254,705.9011/03/2025
07/03/20254,801.0006/03/20254,506.5004/03/2025
28/02/20254,860.0027/02/20254,554.0528/02/2025
21/02/20254,969.7017/02/20254,783.4021/02/2025
14/02/20255,010.5010/02/20254,806.0512/02/2025
07/02/20255,243.8503/02/20254,843.9007/02/2025
01/02/20255,380.0001/02/20254,993.2529/01/2025
24/01/20255,106.9524/01/20254,835.6020/01/2025
17/01/20254,998.8013/01/20254,748.0016/01/2025
10/01/20255,048.5509/01/20254,761.2508/01/2025
03/01/20254,858.9503/01/20254,725.1502/01/2025
31/12/20244,813.7530/12/20244,740.6031/12/2024
27/12/20244,805.3527/12/20244,665.0023/12/2024
20/12/20244,883.2516/12/20244,684.3020/12/2024
13/12/20244,910.5012/12/20244,752.1009/12/2024
06/12/20244,971.0004/12/20244,807.7005/12/2024
29/11/20245,029.7027/11/20244,874.3525/11/2024
22/11/20245,012.8018/11/20244,748.1521/11/2024
14/11/20245,899.0011/11/20244,903.0014/11/2024
08/11/20245,790.1008/11/20245,541.2504/11/2024
01/11/20245,799.5531/10/20245,610.6029/10/2024
25/10/20245,905.4021/10/20245,599.0525/10/2024
18/10/20246,112.3016/10/20245,870.0018/10/2024
11/10/20246,268.5507/10/20245,961.0511/10/2024
04/10/20246,473.1003/10/20246,180.7504/10/2024
27/09/20246,330.9027/09/20246,100.8025/09/2024
20/09/20246,255.0520/09/20245,943.2516/09/2024
13/09/20246,145.0013/09/20245,843.2509/09/2024
06/09/20245,938.4503/09/20245,750.0504/09/2024
30/08/20245,905.0030/08/20245,682.0029/08/2024
23/08/20245,870.0022/08/20245,705.7520/08/2024
16/08/20245,774.9012/08/20245,594.5014/08/2024
09/08/20245,925.4007/08/20245,670.0005/08/2024
02/08/20245,987.9530/07/20245,636.2502/08/2024
26/07/20246,007.9523/07/20245,804.2025/07/2024