|
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
289.93
|
Face Value
|
2.00
|
|
Bookclosure
|
21/07/2023
|
52Week High
|
1284
|
EPS
|
34.71
|
P/E
|
34.64
|
|
Market Cap.
|
97067.74 Cr.
|
52Week Low
|
852
|
P/BV / Div Yield (%)
|
4.15 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,283.00
|
22/11/2023
|
852.00
|
22/03/2023
|
|
NSE
|
1,283.55
|
22/11/2023
|
852.00
|
22/03/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/12/2023 | 1,230.90 | 08/12/2023 | 1,197.10 | 07/12/2023 |
| 01/12/2023 | 1,217.75 | 01/12/2023 | 1,188.35 | 28/11/2023 |
| 24/11/2023 | 1,283.00 | 22/11/2023 | 1,165.10 | 23/11/2023 |
| 17/11/2023 | 1,257.00 | 15/11/2023 | 1,231.00 | 13/11/2023 |
| 10/11/2023 | 1,244.35 | 09/11/2023 | 1,198.00 | 06/11/2023 |
| 03/11/2023 | 1,219.15 | 03/11/2023 | 1,178.00 | 30/10/2023 |
| 27/10/2023 | 1,210.30 | 23/10/2023 | 1,132.00 | 26/10/2023 |
| 20/10/2023 | 1,224.95 | 20/10/2023 | 1,160.20 | 16/10/2023 |
| 13/10/2023 | 1,186.95 | 12/10/2023 | 1,147.05 | 11/10/2023 |
| 06/10/2023 | 1,185.85 | 03/10/2023 | 1,155.60 | 05/10/2023 |
| 29/09/2023 | 1,199.00 | 29/09/2023 | 1,158.65 | 28/09/2023 |
| 22/09/2023 | 1,257.60 | 18/09/2023 | 1,168.50 | 22/09/2023 |
| 15/09/2023 | 1,259.85 | 12/09/2023 | 1,223.95 | 13/09/2023 |
| 08/09/2023 | 1,266.20 | 06/09/2023 | 1,232.75 | 04/09/2023 |
| 01/09/2023 | 1,268.65 | 01/09/2023 | 1,209.45 | 28/08/2023 |
| 25/08/2023 | 1,256.10 | 23/08/2023 | 1,205.10 | 25/08/2023 |
| 18/08/2023 | 1,256.90 | 18/08/2023 | 1,226.40 | 17/08/2023 |
| 11/08/2023 | 1,277.55 | 10/08/2023 | 1,175.10 | 07/08/2023 |
| 04/08/2023 | 1,238.55 | 04/08/2023 | 1,149.95 | 03/08/2023 |
| 28/07/2023 | 1,194.55 | 27/07/2023 | 1,037.85 | 24/07/2023 |
| 21/07/2023 | 1,061.75 | 21/07/2023 | 1,020.00 | 18/07/2023 |
| 14/07/2023 | 1,035.70 | 13/07/2023 | 1,012.75 | 10/07/2023 |
| 07/07/2023 | 1,029.50 | 03/07/2023 | 997.00 | 04/07/2023 |
| 30/06/2023 | 1,028.00 | 27/06/2023 | 990.00 | 26/06/2023 |
| 23/06/2023 | 1,018.10 | 20/06/2023 | 985.00 | 23/06/2023 |
| 16/06/2023 | 1,007.00 | 16/06/2023 | 955.25 | 12/06/2023 |
| 09/06/2023 | 977.50 | 07/06/2023 | 958.50 | 07/06/2023 |
| 02/06/2023 | 968.95 | 02/06/2023 | 941.85 | 31/05/2023 |
| 26/05/2023 | 952.60 | 26/05/2023 | 915.50 | 22/05/2023 |
| 19/05/2023 | 942.40 | 16/05/2023 | 897.70 | 15/05/2023 |
| 12/05/2023 | 952.85 | 12/05/2023 | 913.25 | 12/05/2023 |
| 05/05/2023 | 936.15 | 05/05/2023 | 905.90 | 02/05/2023 |
| 28/04/2023 | 918.00 | 28/04/2023 | 896.10 | 25/04/2023 |
| 21/04/2023 | 927.00 | 19/04/2023 | 891.30 | 21/04/2023 |
| 13/04/2023 | 922.00 | 13/04/2023 | 894.50 | 10/04/2023 |
| 06/04/2023 | 910.50 | 03/04/2023 | 885.65 | 05/04/2023 |
| 31/03/2023 | 902.90 | 31/03/2023 | 876.30 | 27/03/2023 |
| 24/03/2023 | 878.85 | 24/03/2023 | 852.00 | 22/03/2023 |
| 17/03/2023 | 890.00 | 16/03/2023 | 853.50 | 14/03/2023 |
| 10/03/2023 | 896.85 | 09/03/2023 | 869.05 | 06/03/2023 |
| 03/03/2023 | 968.25 | 27/02/2023 | 877.20 | 03/03/2023 |
| 24/02/2023 | 999.00 | 20/02/2023 | 955.00 | 24/02/2023 |
| 17/02/2023 | 1,040.95 | 13/02/2023 | 1,016.10 | 15/02/2023 |
| 10/02/2023 | 1,044.00 | 09/02/2023 | 1,010.40 | 06/02/2023 |
| 03/02/2023 | 1,055.00 | 30/01/2023 | 1,008.00 | 31/01/2023 |
| 27/01/2023 | 1,074.75 | 24/01/2023 | 1,020.45 | 25/01/2023 |
| 20/01/2023 | 1,074.90 | 16/01/2023 | 1,050.50 | 20/01/2023 |
| 13/01/2023 | 1,096.60 | 09/01/2023 | 1,043.00 | 11/01/2023 |
| 06/01/2023 | 1,093.45 | 06/01/2023 | 1,064.00 | 04/01/2023 |
| 30/12/2022 | 1,132.55 | 26/12/2022 | 1,069.75 | 29/12/2022 |
| 23/12/2022 | 1,147.45 | 22/12/2022 | 1,085.10 | 19/12/2022 |
| 16/12/2022 | 1,118.60 | 14/12/2022 | 1,086.05 | 16/12/2022 |