CIPLA LTD.
14 November 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
386.17
|
Face Value
|
2.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
1673
|
EPS
|
65.27
|
P/E
|
23.47
|
|
Market Cap.
|
123758.63 Cr.
|
52Week Low
|
1335
|
P/BV / Div Yield (%)
|
3.97 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 1525.20 | 1534.60 | 1523.00 | 1531.65 | 467.79 | 2420.00 | 30581.00 |
1529.66
|
1529.66
|
| 13-11-2025 | 1519.90 | 1534.75 | 1515.50 | 1525.80 | 627.10 | 3143.00 | 41124.00 |
1524.91
|
1524.91
|
| 12-11-2025 | 1507.60 | 1528.00 | 1507.60 | 1519.90 | 1871.57 | 3959.00 | 123028.00 |
1521.26
|
1521.26
|
| 11-11-2025 | 1515.90 | 1517.45 | 1505.70 | 1514.80 | 1359.86 | 2356.00 | 89852.00 |
1513.44
|
1513.44
|
| 10-11-2025 | 1508.10 | 1516.00 | 1504.90 | 1513.75 | 613.01 | 1432.00 | 40527.00 |
1512.58
|
1512.58
|
| 07-11-2025 | 1500.00 | 1510.00 | 1492.15 | 1504.45 | 1114.73 | 1957.00 | 74135.00 |
1503.65
|
1503.65
|
| 06-11-2025 | 1506.50 | 1513.00 | 1497.70 | 1500.05 | 9059.82 | 4846.00 | 603842.00 |
1500.36
|
1500.36
|
| 04-11-2025 | 1517.80 | 1524.00 | 1498.20 | 1503.55 | 3065.51 | 6173.00 | 204051.00 |
1502.33
|
1502.33
|
|