CIPLA LTD.
23 July 2025 | 03:56
Industry >> Pharmaceuticals
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
351.12
|
Face Value
|
2.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
1702
|
EPS
|
65.27
|
P/E
|
22.57
|
Market Cap.
|
119022.14 Cr.
|
52Week Low
|
1335
|
P/BV / Div Yield (%)
|
4.20 / 1.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-07-2025 | 1475.50 | 1475.55 | 1454.50 | 1465.00 | 2128.43 | 5846.00 | 145292.00 |
1464.93
|
1464.93
|
21-07-2025 | 1484.95 | 1484.95 | 1468.30 | 1475.50 | 591.86 | 1755.00 | 40115.00 |
1475.42
|
1475.42
|
18-07-2025 | 1489.95 | 1489.95 | 1470.00 | 1482.05 | 1170.67 | 3108.00 | 79372.00 |
1474.91
|
1474.91
|
17-07-2025 | 1479.75 | 1488.00 | 1472.60 | 1482.45 | 189.88 | 1030.00 | 12814.00 |
1481.85
|
1481.85
|
16-07-2025 | 1476.30 | 1481.85 | 1469.80 | 1473.70 | 547.40 | 4086.00 | 37074.00 |
1476.52
|
1476.52
|
15-07-2025 | 1475.70 | 1492.65 | 1469.20 | 1490.90 | 281.31 | 1471.00 | 18992.00 |
1481.18
|
1481.18
|
14-07-2025 | 1485.35 | 1492.95 | 1476.50 | 1484.60 | 340.08 | 2414.00 | 22897.00 |
1485.27
|
1485.27
|
11-07-2025 | 1478.30 | 1490.55 | 1471.00 | 1485.05 | 984.83 | 2653.00 | 66527.00 |
1480.35
|
1480.35
|
|