CIPLA LTD.
        31 October 2025 | 03:59
        
        
         Industry >>  Pharmaceuticals
     
    
 
        
    
        
            
                | ISIN No | INE059A01026 | BSE Code / NSE Code | 500087               / CIPLA | Book Value (Rs.) | 386.17 | Face Value | 2.00 | 
            
                | Bookclosure | 27/06/2025 | 52Week High | 1673 | EPS | 65.27 | P/E | 23.00 | 
            
                | Market Cap. | 121270.69 Cr. | 52Week Low | 1335 | P/BV / Div Yield (%) | 3.89 / 1.07 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 1598.70 | 1598.70 | 1505.00 | 1540.50 | 2309.09 | 8554.00 | 148226.00 | 1557.82 | 1557.82 | 
					| 29-10-2025 | 1578.00 | 1587.90 | 1572.00 | 1580.75 | 850.34 | 5164.00 | 53857.00 | 1578.88 | 1578.88 | 
					| 28-10-2025 | 1585.00 | 1587.30 | 1562.40 | 1569.85 | 193.35 | 1354.00 | 12262.00 | 1576.81 | 1576.81 | 
					| 27-10-2025 | 1585.00 | 1592.70 | 1575.90 | 1583.95 | 323.68 | 1830.00 | 20473.00 | 1581.03 | 1581.03 | 
					| 24-10-2025 | 1639.95 | 1639.95 | 1581.45 | 1583.75 | 2503.42 | 8795.00 | 156785.00 | 1596.72 | 1596.72 | 
					| 23-10-2025 | 1665.35 | 1672.20 | 1637.50 | 1645.25 | 1039.50 | 5577.00 | 62844.00 | 1654.10 | 1654.10 | 
					| 21-10-2025 | 1642.70 | 1668.90 | 1642.40 | 1663.85 | 1396.38 | 4337.00 | 84202.00 | 1658.37 | 1658.37 | 
					| 20-10-2025 | 1585.00 | 1647.00 | 1578.40 | 1639.30 | 2540.95 | 9372.00 | 156706.00 | 1621.47 | 1621.47 | 
					|  |