KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 15, 2026 - 1:29PM >>  ABB India 6866  [ 0.53% ]  ACC 1431.15  [ 1.54% ]  Ambuja Cements 453.4  [ 2.80% ]  Asian Paints 2408.55  [ 2.39% ]  Axis Bank 1354.2  [ 0.03% ]  Bajaj Auto 9842.7  [ 0.31% ]  Bank of Baroda 280.2  [ 1.58% ]  Bharti Airtel 1856.2  [ -0.76% ]  Bharat Heavy 293.4  [ 1.93% ]  Bharat Petroleum 305.05  [ 4.24% ]  Britannia Industries 5654.5  [ 1.21% ]  Cipla 1224.8  [ 1.11% ]  Coal India 435.2  [ 0.02% ]  Colgate Palm 1945.5  [ 1.56% ]  Dabur India 434  [ 2.18% ]  DLF 586.55  [ 3.19% ]  Dr. Reddy's Lab. 1218.55  [ -1.35% ]  GAIL (India) 156.3  [ 1.72% ]  Grasim Industries 2748.1  [ 1.36% ]  HCL Technologies 1441.6  [ 0.82% ]  HDFC Bank 810.8  [ 2.11% ]  Hero MotoCorp 5296.2  [ 0.94% ]  Hindustan Unilever 2160.4  [ 1.55% ]  Hindalco Industries 1009.8  [ 3.26% ]  ICICI Bank 1346.8  [ -0.28% ]  Indian Hotels Co. 642.85  [ 1.12% ]  IndusInd Bank 836.75  [ 2.09% ]  Infosys 1302.25  [ 1.95% ]  ITC 303.15  [ 1.51% ]  Jindal Steel 1219.9  [ 0.18% ]  Kotak Mahindra Bank 379.75  [ 2.04% ]  L&T 4098.2  [ 3.65% ]  Lupin 2347.5  [ 1.52% ]  Mahi. & Mahi 3267.6  [ 1.47% ]  Maruti Suzuki India 13292.8  [ 1.64% ]  MTNL 33.17  [ 7.76% ]  Nestle India 1249.9  [ 1.89% ]  NIIT 67.8  [ 3.12% ]  NMDC 87.06  [ 1.47% ]  NTPC 393.2  [ 1.83% ]  ONGC 288.9  [ 0.49% ]  Punj. NationlBak 113.15  [ 2.17% ]  Power Grid Corpn. 310.6  [ 3.43% ]  Reliance Industries 1339.9  [ 1.93% ]  SBI 1071.5  [ 0.78% ]  Vedanta 759.85  [ 0.98% ]  Shipping Corpn. 253.1  [ 2.87% ]  Sun Pharmaceutical 1687.2  [ 2.13% ]  Tata Chemicals 719.4  [ 0.08% ]  Tata Consumer 1099.15  [ 0.81% ]  Tata Motors Passenge 356.5  [ 3.27% ]  Tata Steel 207.9  [ 0.65% ]  Tata Power Co. 420.4  [ 2.67% ]  Tata Consult. Serv. 2544.3  [ 2.90% ]  Tech Mahindra 1468.9  [ 2.31% ]  UltraTech Cement 11805  [ 2.65% ]  United Spirits 1251.9  [ 1.66% ]  Wipro 209.15  [ 3.03% ]  Zee Entertainment 82.36  [ 3.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CIPLA LTD.

    15 April 2026 | 01:19

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE059A01026 BSE Code / NSE Code 500087 / CIPLA Book Value (Rs.) 415.87 Face Value 2.00
    Bookclosure 27/06/2025 52Week High 1673 EPS 65.27 P/E 18.76
    Market Cap. 98937.22 Cr. 52Week Low 1166 P/BV / Div Yield (%) 2.95 / 1.31 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-04-20261221.051221.051203.301211.301231.315359.00101465.00 1213.53 1213.53
    10-04-20261233.501239.401221.551229.60279.022268.0022625.00 1233.25 1233.25
    09-04-20261217.801231.501212.001224.25567.121849.0046288.00 1225.20 1225.20
    08-04-20261239.901239.901204.501215.801600.483574.00131964.00 1212.81 1212.81
    07-04-20261197.551210.501185.951202.25606.855563.0050487.00 1201.98 1201.98
    06-04-20261192.951205.701170.001201.10946.269926.0079619.00 1188.48 1188.48
    02-04-20261193.101196.801165.551193.401207.488854.00101795.00 1186.19 1186.19
    01-04-20261249.101252.751194.001195.904792.848760.00395807.00 1210.90 1210.90
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.