CIPLA LTD.
10 October 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
351.12
|
Face Value
|
2.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
1694
|
EPS
|
65.27
|
P/E
|
23.93
|
Market Cap.
|
126156.85 Cr.
|
52Week Low
|
1335
|
P/BV / Div Yield (%)
|
4.45 / 1.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-10-2025 | 1514.00 | 1568.95 | 1508.00 | 1561.55 | 944.75 | 3021.00 | 61002.00 |
1548.72
|
1548.72
|
09-10-2025 | 1497.30 | 1520.45 | 1497.30 | 1512.55 | 1159.99 | 3930.00 | 76770.00 |
1510.99
|
1510.99
|
08-10-2025 | 1518.35 | 1518.35 | 1491.50 | 1494.70 | 3282.57 | 10382.00 | 218905.00 |
1499.54
|
1499.54
|
07-10-2025 | 1513.75 | 1521.75 | 1506.80 | 1513.80 | 1116.80 | 4713.00 | 73664.00 |
1516.07
|
1516.07
|
06-10-2025 | 1500.80 | 1519.45 | 1497.70 | 1513.75 | 194.85 | 1022.00 | 12913.00 |
1508.94
|
1508.94
|
03-10-2025 | 1515.00 | 1534.90 | 1509.65 | 1515.65 | 1780.13 | 4239.00 | 117138.00 |
1519.69
|
1519.69
|
01-10-2025 | 1503.25 | 1517.15 | 1499.00 | 1513.85 | 137.60 | 1133.00 | 9135.00 |
1506.33
|
1506.33
|
30-09-2025 | 1485.45 | 1507.50 | 1485.45 | 1501.60 | 844.70 | 2644.00 | 56407.00 |
1497.52
|
1497.52
|
|