CIPLA LTD.
03 July 2025 | 03:58
Industry >> Pharmaceuticals
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
351.12
|
Face Value
|
2.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
1702
|
EPS
|
65.27
|
P/E
|
23.11
|
Market Cap.
|
121865.43 Cr.
|
52Week Low
|
1335
|
P/BV / Div Yield (%)
|
4.30 / 1.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 1517.00 | 1524.65 | 1493.05 | 1497.25 | 1237.51 | 6301.00 | 82144.00 |
1506.51
|
1506.51
|
01-07-2025 | 1519.65 | 1519.65 | 1496.95 | 1515.95 | 184.81 | 1106.00 | 12257.00 |
1507.78
|
1507.78
|
30-06-2025 | 1507.60 | 1514.30 | 1500.45 | 1505.30 | 750.22 | 2783.00 | 49833.00 |
1505.46
|
1505.46
|
27-06-2025 | 1502.00 | 1507.95 | 1492.90 | 1502.75 | 351.20 | 1484.00 | 23437.00 |
1498.49
|
1498.49
|
26-06-2025 | 1519.60 | 1522.00 | 1503.00 | 1512.75 | 408.75 | 1828.00 | 27057.00 |
1510.70
|
1510.70
|
25-06-2025 | 1519.10 | 1519.10 | 1500.00 | 1510.00 | 236.79 | 2169.00 | 15701.00 |
1508.13
|
1508.13
|
24-06-2025 | 1510.00 | 1516.00 | 1500.55 | 1502.85 | 184.30 | 1146.00 | 12215.00 |
1508.78
|
1508.78
|
23-06-2025 | 1499.00 | 1505.10 | 1482.80 | 1498.35 | 305.47 | 2475.00 | 20430.00 |
1495.21
|
1495.21
|
|