CIPLA LTD.
11 December 2023 | 03:59
Industry >> Pharmaceuticals
|
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
289.93
|
Face Value
|
2.00
|
|
Bookclosure
|
21/07/2023
|
52Week High
|
1284
|
EPS
|
34.71
|
P/E
|
34.64
|
|
Market Cap.
|
97067.74 Cr.
|
52Week Low
|
852
|
P/BV / Div Yield (%)
|
4.15 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2023 | 1222.95 | 1230.90 | 1204.50 | 1219.35 | 436.12 | 3128.00 | 35803.00 |
1218.10
|
1218.10
|
| 07-12-2023 | 1209.95 | 1225.00 | 1197.10 | 1222.90 | 990.50 | 4186.00 | 81236.00 |
1219.29
|
1219.29
|
| 06-12-2023 | 1224.10 | 1230.40 | 1200.20 | 1205.50 | 397.37 | 2213.00 | 32789.00 |
1211.91
|
1211.91
|
| 05-12-2023 | 1224.70 | 1227.50 | 1215.60 | 1224.10 | 692.41 | 3496.00 | 56661.00 |
1222.03
|
1222.03
|
| 04-12-2023 | 1210.05 | 1221.30 | 1206.65 | 1216.55 | 822.29 | 3511.00 | 67748.00 |
1213.75
|
1213.75
|
| 01-12-2023 | 1211.55 | 1217.75 | 1203.60 | 1206.65 | 240.17 | 1336.00 | 19868.00 |
1208.83
|
1208.83
|
| 30-11-2023 | 1202.95 | 1217.70 | 1198.25 | 1211.50 | 1092.73 | 4500.00 | 90792.00 |
1203.56
|
1203.56
|
| 29-11-2023 | 1194.55 | 1205.90 | 1191.75 | 1201.90 | 866.30 | 2764.00 | 72127.00 |
1201.07
|
1201.07
|
|