CIPLA LTD.
15 May 2025 | 03:59
Industry >> Pharmaceuticals
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
351.17
|
Face Value
|
2.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
1702
|
EPS
|
65.28
|
P/E
|
23.01
|
Market Cap.
|
121323.74 Cr.
|
52Week Low
|
1335
|
P/BV / Div Yield (%)
|
4.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-05-2025 | 1502.45 | 1505.30 | 1474.10 | 1495.40 | 2693.48 | 6981.00 | 179806.00 |
1497.99
|
1497.99
|
13-05-2025 | 1519.00 | 1539.00 | 1497.60 | 1519.45 | 6250.52 | 8604.00 | 410007.00 |
1524.49
|
1524.49
|
12-05-2025 | 1481.00 | 1514.80 | 1463.00 | 1512.00 | 457.30 | 2623.00 | 30687.00 |
1490.22
|
1490.22
|
09-05-2025 | 1455.05 | 1485.00 | 1455.05 | 1478.50 | 155.75 | 1168.00 | 10571.00 |
1473.33
|
1473.33
|
08-05-2025 | 1499.50 | 1504.50 | 1478.00 | 1486.75 | 633.22 | 4598.00 | 42569.00 |
1487.52
|
1487.52
|
07-05-2025 | 1510.50 | 1517.80 | 1499.50 | 1508.95 | 158.26 | 910.00 | 10503.00 |
1506.84
|
1506.84
|
06-05-2025 | 1534.00 | 1534.00 | 1495.05 | 1510.70 | 11130.88 | 4781.00 | 740027.00 |
1504.12
|
1504.12
|
05-05-2025 | 1525.20 | 1549.30 | 1525.20 | 1543.10 | 354.19 | 2470.00 | 23016.00 |
1538.89
|
1538.89
|
|