CIPLA LTD.
02 September 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
351.12
|
Face Value
|
2.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
1702
|
EPS
|
65.27
|
P/E
|
24.04
|
Market Cap.
|
126752.77 Cr.
|
52Week Low
|
1335
|
P/BV / Div Yield (%)
|
4.47 / 1.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-09-2025 | 1582.20 | 1592.15 | 1563.60 | 1568.95 | 242.74 | 1888.00 | 15381.00 |
1578.21
|
1578.21
|
01-09-2025 | 1585.45 | 1597.95 | 1583.35 | 1587.60 | 1306.51 | 3550.00 | 82024.00 |
1592.84
|
1592.84
|
29-08-2025 | 1584.95 | 1596.30 | 1569.00 | 1589.65 | 509.63 | 1723.00 | 32107.00 |
1587.28
|
1587.28
|
28-08-2025 | 1590.00 | 1590.00 | 1568.25 | 1578.55 | 1501.78 | 4951.00 | 95005.00 |
1580.74
|
1580.74
|
26-08-2025 | 1594.95 | 1604.75 | 1571.45 | 1579.85 | 603.37 | 2471.00 | 38058.00 |
1585.41
|
1585.41
|
25-08-2025 | 1597.95 | 1607.55 | 1591.90 | 1601.10 | 314.52 | 1555.00 | 19643.00 |
1601.20
|
1601.20
|
22-08-2025 | 1592.75 | 1601.50 | 1585.00 | 1592.30 | 727.23 | 3305.00 | 45630.00 |
1593.75
|
1593.75
|
21-08-2025 | 1526.90 | 1595.50 | 1526.90 | 1592.80 | 466.34 | 1807.00 | 29568.00 |
1577.18
|
1577.18
|
|