KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 18, 2026 - 1:50PM >>  ABB India 7600.7  [ -0.75% ]  ACC 1315  [ -0.05% ]  Ambuja Cements 414  [ -0.24% ]  Asian Paints 2618.5  [ -2.84% ]  Axis Bank 1238.2  [ 0.67% ]  Bajaj Auto 11650  [ -0.46% ]  Bank of Baroda 245.2  [ -0.73% ]  Bharti Airtel 1942.55  [ -1.37% ]  Bharat Heavy 426.8  [ -1.89% ]  Bharat Petroleum 314.9  [ -0.66% ]  Britannia Industries 5542.7  [ 0.07% ]  Cipla 1434.5  [ 0.31% ]  Coal India 408.5  [ 0.12% ]  Colgate Palm 1916.45  [ -2.47% ]  Dabur India 404.15  [ -0.85% ]  DLF 680.75  [ 1.00% ]  Dr. Reddy's Lab. 1185.7  [ -0.53% ]  GAIL (India) 172.6  [ 0.03% ]  Grasim Industries 3285.25  [ 0.72% ]  HCL Technologies 1297  [ -2.16% ]  HDFC Bank 725.4  [ -0.63% ]  Hero MotoCorp 5717  [ -0.75% ]  Hindustan Unilever 2043.7  [ -1.04% ]  Hindalco Industries 1043.1  [ -0.68% ]  ICICI Bank 1408  [ -0.70% ]  Indian Hotels Co. 715.15  [ -0.67% ]  IndusInd Bank 1015.25  [ 0.52% ]  Infosys 1114.45  [ -2.07% ]  ITC 270.9  [ -0.86% ]  Jindal Steel 1110.55  [ -0.62% ]  Kotak Mahindra Bank 391.65  [ 0.00% ]  L&T 4075.75  [ -0.01% ]  Lupin 2229.95  [ -1.29% ]  Mahi. & Mahi 3430.55  [ 0.90% ]  Maruti Suzuki India 13815  [ 0.11% ]  MTNL 27.16  [ 0.33% ]  Nestle India 1470.5  [ 0.03% ]  NIIT 93.95  [ -1.96% ]  NMDC 84.08  [ -1.20% ]  NTPC 338.65  [ 0.52% ]  ONGC 239.1  [ 0.25% ]  Punj. NationlBak 117.35  [ -0.13% ]  Power Grid Corpn. 267.15  [ 0.41% ]  Reliance Industries 1325  [ 0.50% ]  SBI 1056.8  [ -0.68% ]  Vedanta 267  [ -1.06% ]  Shipping Corpn. 291.05  [ 1.53% ]  Sun Pharmaceutical 1873.3  [ -0.49% ]  Tata Chemicals 659  [ -0.66% ]  Tata Consumer 1070.3  [ -0.53% ]  Tata Motors Passenge 324.75  [ -1.75% ]  Tata Steel 184.8  [ -0.70% ]  Tata Power Co. 379.65  [ -0.48% ]  Tata Consult. Serv. 2284.6  [ -1.31% ]  Tech Mahindra 1583.6  [ -1.38% ]  UltraTech Cement 11580  [ -0.55% ]  United Spirits 1538.9  [ -0.39% ]  Wipro 179.45  [ -1.40% ]  Zee Entertainment 104.85  [ 0.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CIPLA LTD.

    18 August 2026 | 01:39

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE059A01026 BSE Code / NSE Code 500087 / CIPLA Book Value (Rs.) 426.22 Face Value 2.00
    Bookclosure 05/06/2026 52Week High 1673 EPS 48.02 P/E 29.86
    Market Cap. 115821.91 Cr. 52Week Low 1166 P/BV / Div Yield (%) 3.36 / 0.91 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-08-20261439.301447.051424.001430.00399.083183.0027892.00 1430.80 1430.80
    14-08-20261438.701473.851438.701450.00375.982612.0025746.00 1460.36 1460.36
    13-08-20261461.551464.551456.051461.00182.292091.0012488.00 1459.74 1459.74
    12-08-20261462.001468.901456.501461.55191.501093.0013093.00 1462.58 1462.58
    11-08-20261482.101482.101457.151462.00358.581234.0024524.00 1462.14 1462.14
    10-08-20261449.501482.951449.501460.004039.653196.00274591.00 1471.15 1471.15
    07-08-20261484.501484.501462.251472.00349.061357.0023778.00 1468.00 1468.00
    06-08-20261460.601487.551460.601475.00832.213944.0056284.00 1478.59 1478.59
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.