CIPLA LTD.
10 September 2026 | 03:59
Industry >> Pharmaceuticals
|
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
435.96
|
Face Value
|
2.00
|
|
Bookclosure
|
05/06/2026
|
52Week High
|
1673
|
EPS
|
48.02
|
P/E
|
28.60
|
|
Market Cap.
|
110943.20 Cr.
|
52Week Low
|
1166
|
P/BV / Div Yield (%)
|
3.15 / 0.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 1383.90 | 1388.40 | 1368.00 | 1368.00 | 640.62 | 2695.00 | 46649.00 |
1373.28
|
1373.28
|
| 08-09-2026 | 1392.65 | 1397.05 | 1376.70 | 1383.95 | 302.61 | 2270.00 | 21854.00 |
1384.70
|
1384.70
|
| 07-09-2026 | 1377.55 | 1395.95 | 1377.00 | 1395.95 | 333.86 | 2508.00 | 24073.00 |
1386.85
|
1386.85
|
| 04-09-2026 | 1398.00 | 1398.00 | 1375.85 | 1385.00 | 892.50 | 4028.00 | 64495.00 |
1383.83
|
1383.83
|
| 03-09-2026 | 1407.50 | 1415.00 | 1388.50 | 1389.00 | 771.77 | 3268.00 | 55160.00 |
1399.15
|
1399.15
|
| 02-09-2026 | 1418.00 | 1418.00 | 1402.00 | 1413.15 | 118.34 | 925.00 | 8394.00 |
1409.78
|
1409.78
|
| 01-09-2026 | 1418.20 | 1425.00 | 1407.00 | 1418.00 | 451.83 | 2260.00 | 31948.00 |
1414.26
|
1414.26
|
| 31-08-2026 | 1421.00 | 1426.20 | 1410.45 | 1416.00 | 3455.15 | 1406.00 | 244234.00 |
1414.69
|
1414.69
|
|