CIPLA LTD.
16 September 2025 | 02:39
Industry >> Pharmaceuticals
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
351.12
|
Face Value
|
2.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
1702
|
EPS
|
65.27
|
P/E
|
23.87
|
Market Cap.
|
125874.13 Cr.
|
52Week Low
|
1335
|
P/BV / Div Yield (%)
|
4.44 / 1.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-09-2025 | 1573.80 | 1577.30 | 1546.45 | 1547.90 | 184.81 | 1156.00 | 11869.00 |
1557.06
|
1557.06
|
12-09-2025 | 1560.80 | 1577.80 | 1560.80 | 1573.80 | 257.09 | 1674.00 | 16345.00 |
1572.90
|
1572.90
|
11-09-2025 | 1563.70 | 1573.65 | 1555.00 | 1560.90 | 154.66 | 933.00 | 9899.00 |
1562.41
|
1562.41
|
10-09-2025 | 1547.05 | 1570.45 | 1547.05 | 1563.70 | 194.61 | 1489.00 | 12462.00 |
1561.64
|
1561.64
|
09-09-2025 | 1541.00 | 1555.00 | 1533.25 | 1551.85 | 190.01 | 1610.00 | 12291.00 |
1545.91
|
1545.91
|
08-09-2025 | 1550.15 | 1564.10 | 1538.95 | 1541.40 | 107.10 | 974.00 | 6899.00 |
1552.44
|
1552.44
|
05-09-2025 | 1592.95 | 1592.95 | 1551.00 | 1553.30 | 87.83 | 732.00 | 5608.00 |
1566.08
|
1566.08
|
04-09-2025 | 1595.05 | 1595.05 | 1573.95 | 1577.65 | 311.76 | 1665.00 | 19742.00 |
1579.15
|
1579.15
|
|