CIPLA LTD.
13 August 2025 | 03:59
Industry >> Pharmaceuticals
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
351.12
|
Face Value
|
2.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
1702
|
EPS
|
65.27
|
P/E
|
23.91
|
Market Cap.
|
126090.41 Cr.
|
52Week Low
|
1335
|
P/BV / Div Yield (%)
|
4.45 / 1.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-08-2025 | 1516.65 | 1567.50 | 1516.65 | 1561.85 | 536.44 | 1977.00 | 34563.00 |
1552.07
|
1552.07
|
12-08-2025 | 1510.80 | 1524.80 | 1503.00 | 1520.70 | 1453.94 | 3399.00 | 95673.00 |
1519.70
|
1519.70
|
11-08-2025 | 1489.95 | 1508.45 | 1481.00 | 1503.45 | 165.41 | 1237.00 | 11041.00 |
1498.16
|
1498.16
|
08-08-2025 | 1486.90 | 1493.80 | 1478.10 | 1485.45 | 165.80 | 1456.00 | 11157.00 |
1486.06
|
1486.06
|
07-08-2025 | 1479.45 | 1499.00 | 1464.25 | 1491.40 | 1330.11 | 4381.00 | 90341.00 |
1472.32
|
1472.32
|
06-08-2025 | 1489.15 | 1496.50 | 1475.05 | 1487.10 | 2231.06 | 4557.00 | 150204.00 |
1485.35
|
1485.35
|
05-08-2025 | 1515.40 | 1517.95 | 1491.15 | 1499.25 | 251.24 | 1878.00 | 16729.00 |
1501.85
|
1501.85
|
04-08-2025 | 1505.20 | 1519.00 | 1505.20 | 1515.45 | 124.39 | 784.00 | 8224.00 |
1512.48
|
1512.48
|
|