KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 29, 2025 - 12:45PM >>  ABB India 5183.6  [ 0.06% ]  ACC 1730.95  [ -0.21% ]  Ambuja Cements 552.45  [ -0.35% ]  Asian Paints Ltd. 2747.3  [ 0.04% ]  Axis Bank Ltd. 1224  [ -0.33% ]  Bajaj Auto 9100.8  [ 0.38% ]  Bank of Baroda 288.2  [ 0.00% ]  Bharti Airtel 2095.85  [ -0.47% ]  Bharat Heavy Ele 282.5  [ 0.32% ]  Bharat Petroleum 369.55  [ 0.93% ]  Britannia Ind. 6026.5  [ -0.06% ]  Cipla 1502.5  [ -0.17% ]  Coal India 404.8  [ 0.73% ]  Colgate Palm 2070  [ -0.89% ]  Dabur India 486.5  [ -0.40% ]  DLF Ltd. 692.2  [ -0.46% ]  Dr. Reddy's Labs 1264.2  [ -0.38% ]  GAIL (India) 170.75  [ -0.15% ]  Grasim Inds. 2823.5  [ 0.23% ]  HCL Technologies 1645.6  [ -0.94% ]  HDFC Bank 992  [ -0.04% ]  Hero MotoCorp 5581.5  [ -0.96% ]  Hindustan Unilever 2290.05  [ 0.20% ]  Hindalco Indus. 878.15  [ 0.61% ]  ICICI Bank 1346.7  [ -0.29% ]  Indian Hotels Co 739.2  [ -0.01% ]  IndusInd Bank 849.85  [ -0.10% ]  Infosys L 1648.25  [ -0.44% ]  ITC Ltd. 402.5  [ -0.45% ]  Jindal Steel 1001.05  [ 1.47% ]  Kotak Mahindra Bank 2163  [ -0.03% ]  L&T 4048.2  [ 0.08% ]  Lupin Ltd. 2099.55  [ -0.63% ]  Mahi. & Mahi 3630.05  [ 0.24% ]  Maruti Suzuki India 16548  [ -0.25% ]  MTNL 37.1  [ 0.27% ]  Nestle India 1277.95  [ 0.50% ]  NIIT Ltd. 92.3  [ -0.83% ]  NMDC Ltd. 82.22  [ -0.50% ]  NTPC 325.3  [ 0.39% ]  ONGC 238.05  [ 1.51% ]  Punj. NationlBak 119.8  [ -0.46% ]  Power Grid Corpo 262.7  [ -1.05% ]  Reliance Inds. 1549.75  [ -0.59% ]  SBI 962.15  [ -0.44% ]  Vedanta 611.05  [ 1.66% ]  Shipping Corpn. 233.5  [ 3.80% ]  Sun Pharma. 1720.7  [ 0.09% ]  Tata Chemicals 762.9  [ -0.12% ]  Tata Consumer Produc 1177.15  [ 0.31% ]  Tata Motors Passenge 361  [ 0.61% ]  Tata Steel 173.3  [ 2.45% ]  Tata Power Co. 378  [ -0.36% ]  Tata Consultancy 3259.95  [ -0.61% ]  Tech Mahindra 1622  [ 0.55% ]  UltraTech Cement 11781.1  [ -0.12% ]  United Spirits 1417  [ -0.76% ]  Wipro 265.75  [ -0.21% ]  Zee Entertainment En 91.4  [ 0.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CIPLA LTD.

    29 December 2025 | 12:29

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE059A01026 BSE Code / NSE Code 500087 / CIPLA Book Value (Rs.) 407.53 Face Value 2.00
    Bookclosure 27/06/2025 52Week High 1673 EPS 65.27 P/E 22.97
    Market Cap. 121101.15 Cr. 52Week Low 1335 P/BV / Div Yield (%) 3.68 / 1.07 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-12-20251496.351510.001494.601505.05601.852368.0039955.00 1506.31 1506.31
    24-12-20251502.001507.751490.501496.3518738.641172.001252580.00 1496.00 1496.00
    23-12-20251516.401521.001498.701500.40239.561602.0015841.00 1512.28 1512.28
    22-12-20251516.951523.701508.251512.501191.271843.0078440.00 1518.71 1518.71
    19-12-20251496.001520.001496.001517.00344.041845.0022763.00 1511.40 1511.40
    18-12-20251492.101511.001492.101499.103058.661786.00204162.00 1498.15 1498.15
    17-12-20251493.101503.151491.001496.95212.291879.0014202.00 1494.76 1494.76
    16-12-20251501.901507.701496.051500.00203.76906.0013569.00 1501.69 1501.69
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.