KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 02, 2026 - 1:29PM >>  ABB India 7350.45  [ -0.56% ]  ACC 1268.75  [ -0.28% ]  Ambuja Cements 401.25  [ -0.38% ]  Asian Paints 2522.6  [ -1.77% ]  Axis Bank 1257.2  [ -0.22% ]  Bajaj Auto 12011.7  [ -2.82% ]  Bank of Baroda 239.95  [ 0.73% ]  Bharti Airtel 1869.9  [ -0.11% ]  Bharat Heavy 424.35  [ -0.40% ]  Bharat Petroleum 316.35  [ -0.13% ]  Britannia Industries 5119.2  [ -1.20% ]  Cipla 1414.7  [ -0.23% ]  Coal India 415.55  [ 3.24% ]  Colgate Palm 1859.15  [ 0.17% ]  Dabur India 380.15  [ -1.08% ]  DLF 665.2  [ -1.39% ]  Dr. Reddy's Lab. 1165  [ -0.51% ]  GAIL (India) 172.5  [ -0.12% ]  Grasim Industries 3268.8  [ -1.14% ]  HCL Technologies 1332.3  [ -1.38% ]  HDFC Bank 703  [ -1.27% ]  Hero MotoCorp 5237  [ -5.55% ]  Hindustan Unilever 1968  [ -1.35% ]  Hindalco Industries 1007.6  [ -0.66% ]  ICICI Bank 1423.7  [ -0.91% ]  Indian Hotels Co. 723.8  [ 0.56% ]  IndusInd Bank 978.55  [ -1.64% ]  Infosys 1134.3  [ -1.71% ]  ITC 268.4  [ 0.73% ]  Jindal Steel 1156  [ -0.15% ]  Kotak Mahindra Bank 421.05  [ -0.86% ]  L&T 3984.1  [ -0.15% ]  Lupin 2142  [ -0.37% ]  Mahi. & Mahi 3182.9  [ -1.84% ]  Maruti Suzuki India 12680.15  [ -1.85% ]  MTNL 26.53  [ -0.64% ]  Nestle India 1421.2  [ -1.53% ]  NIIT 97.85  [ -3.45% ]  NMDC 84.98  [ -0.68% ]  NTPC 329.9  [ 0.89% ]  ONGC 237.55  [ 0.27% ]  Punj. NationlBak 117.05  [ 1.78% ]  Power Grid Corpn. 267.85  [ 1.13% ]  Reliance Industries 1310.8  [ 0.26% ]  SBI 1021  [ -1.20% ]  Vedanta 269.9  [ -1.59% ]  Shipping Corpn. 294.9  [ 2.41% ]  Sun Pharmaceutical 1926.3  [ -0.21% ]  Tata Chemicals 632.75  [ -0.13% ]  Tata Consumer 1015.7  [ -1.10% ]  Tata Motors Passenge 312.55  [ 0.63% ]  Tata Steel 182.95  [ -0.54% ]  Tata Power Co. 360.9  [ 3.08% ]  Tata Consult. Serv. 2345.85  [ -0.85% ]  Tech Mahindra 1619  [ -1.04% ]  UltraTech Cement 11296  [ -0.90% ]  United Spirits 1459.45  [ -0.58% ]  Wipro 178.1  [ -1.82% ]  Zee Entertainment 91.25  [ -2.27% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CIPLA LTD.

02 September 2026 | 01:14

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE059A01026 BSE Code / NSE Code 500087 / CIPLA Book Value (Rs.) 435.96 Face Value 2.00
Bookclosure 05/06/2026 52Week High 1673 EPS 48.02 P/E 29.37
Market Cap. 113948.43 Cr. 52Week Low 1166 P/BV / Div Yield (%) 3.24 / 0.92 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,165.55 02/04/2026
NSE 1,673.00 23/10/2025 1,165.70 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/20261,426.2031/08/20261,407.0001/09/2026
28/08/20261,440.4024/08/20261,400.4026/08/2026
21/08/20261,447.0517/08/20261,408.7021/08/2026
14/08/20261,482.9510/08/20261,438.7014/08/2026
07/08/20261,487.5506/08/20261,443.9005/08/2026
31/07/20261,490.4029/07/20261,393.0027/07/2026
24/07/20261,466.0020/07/20261,366.2023/07/2026
17/07/20261,454.2514/07/20261,404.4017/07/2026
10/07/20261,482.7007/07/20261,426.3009/07/2026
03/07/20261,490.0029/06/20261,440.4529/06/2026
25/06/20261,461.2523/06/20261,354.5522/06/2026
19/06/20261,404.0515/06/20261,341.7517/06/2026
12/06/20261,404.9008/06/20261,370.1511/06/2026
05/06/20261,412.1001/06/20261,353.6004/06/2026
29/05/20261,432.3027/05/20261,384.6029/05/2026
22/05/20261,442.2018/05/20261,390.5022/05/2026
15/05/20261,444.4515/05/20261,275.0013/05/2026
08/05/20261,380.7007/05/20261,311.3004/05/2026
30/04/20261,330.0030/04/20261,297.7028/04/2026
24/04/20261,308.6023/04/20261,221.9522/04/2026
17/04/20261,244.8017/04/20261,203.3013/04/2026
10/04/20261,239.9008/04/20261,170.0006/04/2026
02/04/20261,252.7501/04/20261,165.5502/04/2026
27/03/20261,255.9523/03/20261,216.0523/03/2026
20/03/20261,326.7016/03/20261,235.8019/03/2026
13/03/20261,343.8511/03/20261,292.8009/03/2026
06/03/20261,354.1502/03/20261,301.0002/03/2026
27/02/20261,365.2526/02/20261,308.9523/02/2026
20/02/20261,357.9016/02/20261,324.1020/02/2026
13/02/20261,358.3510/02/20261,315.9013/02/2026
06/02/20261,382.1003/02/20261,293.5502/02/2026
30/01/20261,333.7028/01/20261,283.0027/01/2026
23/01/20261,398.8021/01/20261,303.8023/01/2026
16/01/20261,468.0012/01/20261,367.8016/01/2026
09/01/20261,539.2506/01/20261,455.0007/01/2026
02/01/20261,518.0002/01/20261,476.6030/12/2025
31/12/20251,514.6029/12/20251,476.6030/12/2025
26/12/20251,523.7022/12/20251,490.5024/12/2025
19/12/20251,520.0019/12/20251,491.0017/12/2025
12/12/20251,523.0512/12/20251,485.0010/12/2025
05/12/20251,536.2001/12/20251,495.9503/12/2025
28/11/20251,535.8028/11/20251,498.2525/11/2025
21/11/20251,539.2517/11/20251,505.1019/11/2025
14/11/20251,534.7513/11/20251,504.9010/11/2025
07/11/20251,524.0004/11/20251,490.3003/11/2025
31/10/20251,598.7030/10/20251,500.0531/10/2025
24/10/20251,672.2023/10/20251,578.4020/10/2025
17/10/20251,582.6017/10/20251,531.7015/10/2025
10/10/20251,568.9510/10/20251,491.5008/10/2025
03/10/20251,534.9003/10/20251,485.4530/09/2025
26/09/20251,583.8522/09/20251,475.0026/09/2025
19/09/20251,584.5019/09/20251,546.4515/09/2025
12/09/20251,577.8012/09/20251,533.2509/09/2025
05/09/20251,597.9501/09/20251,551.0005/09/2025