ISIN No
|
INE695B01025
|
BSE Code / NSE Code
|
531624 / COUNCODOS
|
Book Value (Rs.)
|
3.16
|
Face Value
|
1.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
11
|
EPS
|
0.21
|
P/E
|
52.14
|
Market Cap.
|
84.12 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
3.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.97
|
25/04/2025
|
4.77
|
13/03/2025
|
NSE
|
10.84
|
25/04/2025
|
5.20
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 10.97 | 25/04/2025 | 5.65 | 22/04/2025 |
17/04/2025 | 6.54 | 16/04/2025 | 5.70 | 15/04/2025 |
11/04/2025 | 6.11 | 11/04/2025 | 5.60 | 11/04/2025 |
04/04/2025 | 6.45 | 01/04/2025 | 6.01 | 02/04/2025 |
28/03/2025 | 6.84 | 26/03/2025 | 5.61 | 28/03/2025 |
21/03/2025 | 7.10 | 21/03/2025 | 5.42 | 19/03/2025 |
13/03/2025 | 6.13 | 10/03/2025 | 4.77 | 13/03/2025 |
07/03/2025 | 6.50 | 07/03/2025 | 5.00 | 04/03/2025 |
28/02/2025 | 6.90 | 24/02/2025 | 5.57 | 28/02/2025 |
21/02/2025 | 6.69 | 17/02/2025 | 5.41 | 17/02/2025 |
14/02/2025 | 6.99 | 10/02/2025 | 5.51 | 12/02/2025 |
07/02/2025 | 7.28 | 06/02/2025 | 6.15 | 07/02/2025 |
01/02/2025 | 6.85 | 01/02/2025 | 6.12 | 29/01/2025 |
24/01/2025 | 7.50 | 20/01/2025 | 6.27 | 23/01/2025 |
17/01/2025 | 6.95 | 17/01/2025 | 5.96 | 13/01/2025 |
10/01/2025 | 6.89 | 08/01/2025 | 6.12 | 10/01/2025 |
03/01/2025 | 7.27 | 31/12/2024 | 6.41 | 03/01/2025 |
31/12/2024 | 7.27 | 31/12/2024 | 6.57 | 30/12/2024 |
27/12/2024 | 7.04 | 23/12/2024 | 6.38 | 27/12/2024 |
20/12/2024 | 7.99 | 16/12/2024 | 6.16 | 20/12/2024 |
13/12/2024 | 8.40 | 13/12/2024 | 6.10 | 10/12/2024 |
06/12/2024 | 7.05 | 06/12/2024 | 6.17 | 02/12/2024 |
29/11/2024 | 6.67 | 28/11/2024 | 6.00 | 25/11/2024 |
22/11/2024 | 6.55 | 18/11/2024 | 5.75 | 22/11/2024 |
14/11/2024 | 6.79 | 11/11/2024 | 6.06 | 13/11/2024 |
08/11/2024 | 7.12 | 04/11/2024 | 6.62 | 06/11/2024 |
01/11/2024 | 6.88 | 01/11/2024 | 5.79 | 28/10/2024 |
25/10/2024 | 6.95 | 21/10/2024 | 5.85 | 25/10/2024 |
18/10/2024 | 7.14 | 17/10/2024 | 6.55 | 18/10/2024 |
11/10/2024 | 7.30 | 09/10/2024 | 6.37 | 08/10/2024 |
04/10/2024 | 7.40 | 01/10/2024 | 6.95 | 04/10/2024 |
27/09/2024 | 7.39 | 27/09/2024 | 6.40 | 23/09/2024 |
20/09/2024 | 7.73 | 16/09/2024 | 6.69 | 20/09/2024 |
13/09/2024 | 7.95 | 09/09/2024 | 7.39 | 13/09/2024 |
06/09/2024 | 8.35 | 06/09/2024 | 7.56 | 02/09/2024 |
30/08/2024 | 8.42 | 26/08/2024 | 7.04 | 29/08/2024 |
23/08/2024 | 8.02 | 23/08/2024 | 6.55 | 20/08/2024 |
16/08/2024 | 7.78 | 12/08/2024 | 6.51 | 16/08/2024 |
09/08/2024 | 8.30 | 05/08/2024 | 7.00 | 07/08/2024 |
02/08/2024 | 8.63 | 01/08/2024 | 6.62 | 29/07/2024 |
26/07/2024 | 6.85 | 26/07/2024 | 6.01 | 23/07/2024 |
19/07/2024 | 7.49 | 15/07/2024 | 6.06 | 19/07/2024 |
12/07/2024 | 7.27 | 12/07/2024 | 6.25 | 10/07/2024 |
05/07/2024 | 7.09 | 05/07/2024 | 5.60 | 01/07/2024 |
28/06/2024 | 6.38 | 26/06/2024 | 5.50 | 28/06/2024 |
21/06/2024 | 5.78 | 20/06/2024 | 5.43 | 19/06/2024 |
14/06/2024 | 6.20 | 13/06/2024 | 5.55 | 14/06/2024 |
07/06/2024 | 6.20 | 07/06/2024 | 5.19 | 05/06/2024 |
31/05/2024 | 6.31 | 28/05/2024 | 5.45 | 31/05/2024 |
24/05/2024 | 6.56 | 22/05/2024 | 6.08 | 24/05/2024 |
18/05/2024 | 6.65 | 17/05/2024 | 5.76 | 13/05/2024 |
10/05/2024 | 6.69 | 06/05/2024 | 5.92 | 10/05/2024 |
03/05/2024 | 7.03 | 30/04/2024 | 6.29 | 02/05/2024 |