|
ISIN No
|
INE695B01025
|
BSE Code / NSE Code
|
531624 / COUNCODOS
|
Book Value (Rs.)
|
3.28
|
Face Value
|
1.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
12
|
EPS
|
0.08
|
P/E
|
74.16
|
|
Market Cap.
|
44.31 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.06
|
28/04/2025
|
4.77
|
13/03/2025
|
|
NSE
|
11.92
|
28/04/2025
|
5.01
|
08/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 6.03 | 05/01/2026 | 5.27 | 08/01/2026 |
| 02/01/2026 | 6.78 | 30/12/2025 | 4.78 | 29/12/2025 |
| 31/12/2025 | 6.78 | 30/12/2025 | 4.78 | 29/12/2025 |
| 26/12/2025 | 6.09 | 22/12/2025 | 5.11 | 26/12/2025 |
| 19/12/2025 | 6.45 | 17/12/2025 | 5.15 | 19/12/2025 |
| 12/12/2025 | 6.25 | 08/12/2025 | 5.35 | 08/12/2025 |
| 05/12/2025 | 6.41 | 01/12/2025 | 5.85 | 04/12/2025 |
| 28/11/2025 | 6.36 | 27/11/2025 | 6.08 | 28/11/2025 |
| 21/11/2025 | 6.95 | 18/11/2025 | 6.01 | 21/11/2025 |
| 14/11/2025 | 6.34 | 10/11/2025 | 5.65 | 10/11/2025 |
| 07/11/2025 | 6.65 | 03/11/2025 | 6.00 | 07/11/2025 |
| 31/10/2025 | 6.89 | 29/10/2025 | 6.60 | 29/10/2025 |
| 24/10/2025 | 6.99 | 23/10/2025 | 6.50 | 20/10/2025 |
| 17/10/2025 | 7.29 | 13/10/2025 | 6.50 | 16/10/2025 |
| 10/10/2025 | 7.23 | 09/10/2025 | 6.50 | 10/10/2025 |
| 03/10/2025 | 7.16 | 29/09/2025 | 6.46 | 01/10/2025 |
| 26/09/2025 | 7.99 | 22/09/2025 | 6.93 | 25/09/2025 |
| 19/09/2025 | 7.98 | 17/09/2025 | 7.10 | 15/09/2025 |
| 12/09/2025 | 8.48 | 08/09/2025 | 7.00 | 12/09/2025 |
| 05/09/2025 | 8.89 | 05/09/2025 | 6.40 | 02/09/2025 |
| 29/08/2025 | 6.88 | 26/08/2025 | 6.40 | 25/08/2025 |
| 22/08/2025 | 6.94 | 22/08/2025 | 6.06 | 18/08/2025 |
| 14/08/2025 | 6.98 | 11/08/2025 | 6.22 | 14/08/2025 |
| 08/08/2025 | 7.30 | 04/08/2025 | 6.61 | 05/08/2025 |
| 01/08/2025 | 7.00 | 28/07/2025 | 6.56 | 01/08/2025 |
| 25/07/2025 | 6.99 | 24/07/2025 | 6.58 | 21/07/2025 |
| 18/07/2025 | 7.20 | 14/07/2025 | 6.72 | 18/07/2025 |
| 11/07/2025 | 7.17 | 07/07/2025 | 6.80 | 09/07/2025 |
| 04/07/2025 | 7.16 | 03/07/2025 | 6.75 | 04/07/2025 |
| 27/06/2025 | 7.19 | 27/06/2025 | 6.56 | 24/06/2025 |
| 20/06/2025 | 7.09 | 20/06/2025 | 6.70 | 16/06/2025 |
| 13/06/2025 | 7.44 | 10/06/2025 | 6.62 | 11/06/2025 |
| 06/06/2025 | 7.80 | 02/06/2025 | 6.52 | 05/06/2025 |
| 30/05/2025 | 8.97 | 26/05/2025 | 6.90 | 30/05/2025 |
| 23/05/2025 | 9.49 | 20/05/2025 | 8.30 | 19/05/2025 |
| 16/05/2025 | 8.84 | 13/05/2025 | 7.63 | 12/05/2025 |
| 09/05/2025 | 9.84 | 05/05/2025 | 8.03 | 09/05/2025 |
| 02/05/2025 | 12.06 | 28/04/2025 | 10.35 | 02/05/2025 |
| 25/04/2025 | 10.97 | 25/04/2025 | 5.65 | 22/04/2025 |
| 17/04/2025 | 6.54 | 16/04/2025 | 5.70 | 15/04/2025 |
| 11/04/2025 | 6.11 | 11/04/2025 | 5.60 | 11/04/2025 |
| 04/04/2025 | 6.45 | 01/04/2025 | 6.01 | 02/04/2025 |
| 28/03/2025 | 6.84 | 26/03/2025 | 5.61 | 28/03/2025 |
| 21/03/2025 | 7.10 | 21/03/2025 | 5.42 | 19/03/2025 |
| 13/03/2025 | 6.13 | 10/03/2025 | 4.77 | 13/03/2025 |
| 07/03/2025 | 6.50 | 07/03/2025 | 5.00 | 04/03/2025 |
| 28/02/2025 | 6.90 | 24/02/2025 | 5.57 | 28/02/2025 |
| 21/02/2025 | 6.69 | 17/02/2025 | 5.41 | 17/02/2025 |
| 14/02/2025 | 6.99 | 10/02/2025 | 5.51 | 12/02/2025 |
| 07/02/2025 | 7.28 | 06/02/2025 | 6.15 | 07/02/2025 |
| 01/02/2025 | 6.85 | 01/02/2025 | 6.12 | 29/01/2025 |
| 24/01/2025 | 7.50 | 20/01/2025 | 6.27 | 23/01/2025 |
| 17/01/2025 | 6.95 | 17/01/2025 | 5.96 | 13/01/2025 |