COUNTRY CONDO'S LTD.
10 April 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE695B01025
|
BSE Code / NSE Code
|
531624 / COUNCODOS
|
Book Value (Rs.)
|
3.29
|
Face Value
|
1.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
12
|
EPS
|
0.08
|
P/E
|
64.55
|
|
Market Cap.
|
38.57 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 5.30 | 5.30 | 4.76 | 4.95 | 0.71 | 78.00 | 14148.00 |
5.02
|
5.02
|
| 09-04-2026 | 4.60 | 5.09 | 4.60 | 5.01 | 0.51 | 94.00 | 10292.00 |
4.95
|
4.95
|
| 08-04-2026 | 4.73 | 4.73 | 4.35 | 4.59 | 0.40 | 69.00 | 8709.00 |
4.59
|
4.59
|
| 07-04-2026 | 4.66 | 4.66 | 4.22 | 4.32 | 0.14 | 53.00 | 3194.00 |
4.36
|
4.36
|
| 06-04-2026 | 4.00 | 4.39 | 4.00 | 4.19 | 0.46 | 61.00 | 10946.00 |
4.21
|
4.21
|
| 02-04-2026 | 4.00 | 4.35 | 4.00 | 4.21 | 0.25 | 42.00 | 6098.00 |
4.15
|
4.15
|
| 01-04-2026 | 3.97 | 4.24 | 3.82 | 4.22 | 0.64 | 31.00 | 15868.00 |
4.01
|
4.01
|
| 30-03-2026 | 3.78 | 4.19 | 3.78 | 3.97 | 1.59 | 66.00 | 40567.00 |
3.93
|
3.93
|
|