COUNTRY CONDO'S LTD.
13 February 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE695B01025
|
BSE Code / NSE Code
|
531624 / COUNCODOS
|
Book Value (Rs.)
|
3.28
|
Face Value
|
1.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
12
|
EPS
|
0.08
|
P/E
|
66.49
|
|
Market Cap.
|
39.73 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 4.92 | 5.26 | 4.92 | 5.18 | 0.12 | 22.00 | 2271.00 |
5.11
|
5.11
|
| 12-02-2026 | 5.39 | 5.42 | 5.06 | 5.08 | 0.20 | 22.00 | 3936.00 |
5.14
|
5.14
|
| 11-02-2026 | 5.01 | 5.21 | 5.01 | 5.20 | 0.25 | 17.00 | 4819.00 |
5.12
|
5.12
|
| 10-02-2026 | 5.30 | 5.45 | 5.03 | 5.33 | 0.02 | 20.00 | 392.00 |
5.30
|
5.30
|
| 09-02-2026 | 4.80 | 5.41 | 4.80 | 5.22 | 0.06 | 13.00 | 1131.00 |
5.31
|
5.31
|
| 06-02-2026 | 5.30 | 5.30 | 4.90 | 5.01 | 0.04 | 19.00 | 872.00 |
5.01
|
5.01
|
| 05-02-2026 | 5.10 | 5.28 | 5.10 | 5.28 | 0.07 | 9.00 | 1439.00 |
5.11
|
5.11
|
| 04-02-2026 | 5.20 | 5.48 | 5.20 | 5.20 | 0.07 | 10.00 | 1256.00 |
5.43
|
5.43
|
|