COUNTRY CONDO'S LTD.
20 March 2026 | 03:58
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE695B01025
|
BSE Code / NSE Code
|
531624 / COUNCODOS
|
Book Value (Rs.)
|
3.29
|
Face Value
|
1.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
12
|
EPS
|
0.08
|
P/E
|
54.29
|
|
Market Cap.
|
32.44 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 4.28 | 4.40 | 4.15 | 4.17 | 0.29 | 44.00 | 6669.00 |
4.31
|
4.31
|
| 19-03-2026 | 4.03 | 4.45 | 4.03 | 4.37 | 0.00 | 4.00 | 112.00 |
4.06
|
4.06
|
| 18-03-2026 | 4.32 | 4.32 | 4.25 | 4.25 | 0.09 | 13.00 | 2151.00 |
4.25
|
4.25
|
| 17-03-2026 | 4.10 | 4.35 | 4.10 | 4.15 | 0.26 | 69.00 | 6049.00 |
4.22
|
4.22
|
| 16-03-2026 | 4.55 | 5.10 | 4.05 | 4.12 | 0.77 | 126.00 | 17738.00 |
4.37
|
4.37
|
| 13-03-2026 | 4.90 | 4.91 | 4.74 | 4.78 | 0.20 | 18.00 | 4079.00 |
4.86
|
4.86
|
| 12-03-2026 | 4.72 | 5.33 | 4.72 | 4.81 | 0.05 | 32.00 | 954.00 |
4.79
|
4.79
|
| 11-03-2026 | 5.35 | 5.46 | 4.81 | 4.93 | 0.33 | 84.00 | 6465.00 |
5.14
|
5.14
|
|