Company Information

Indian Indices

Sensex
41170.12
-152.88
(-0.37 %)
NSE Index
12080.85
-45.05
(-0.37 %)
BSE Auto
17365.27
+ 26.80
(+ 0.15 %)
BSE CARBONEX
1960.07
-5.05
(-0.26 %)
BSE CPSE
1217.01
-0.72
(-0.06 %)
BSE DFRGI
928.63
+ 8.59
(+ 0.93 %)
BSE DSI
431.7
+ 2.66
(+ 0.62 %)
BSE EVI
236.68
-0.02
(-0.01 %)
BSE GREENEX
2814.03
-3.89
(-0.14 %)
BSE Infra
170.01
-0.05
(-0.03 %)
BSE IPO
7574.34
+ 176.13
(+ 2.38 %)
BSE LVI
838.02
-4.64
(-0.55 %)
BSE Metal
9634.87
+ 85.65
(+ 0.90 %)
BSE Midcap
15694.41
+ 62.50
(+ 0.40 %)
BSE Momen
868.23
-2.58
(-0.30 %)
BSE Oil&Gas
13888.63
-109.11
(-0.78 %)
BSE PBI
12136.29
+ 33.43
(+ 0.28 %)
BSE Power
1841.66
+ 6.33
(+ 0.34 %)
BSE Quality
760.23
-2.54
(-0.33 %)
BSE Realty
2320.42
-10.16
(-0.44 %)
BSE Smallcap
14746.52
+ 74.94
(+ 0.51 %)
BSE SME IPO
1561.04
-14.92
(-0.95 %)
BSE_Bankex
35518.49
+ 137.12
(+ 0.39 %)
BSE_CGS
16654.35
+ 25.20
(+ 0.15 %)
BSE_FMCG
11496.05
-67.80
(-0.59 %)
BSE_PSU
6446.24
+ 30.26
(+ 0.47 %)
BSE100ESG
190.4
-0.54
(-0.28 %)
BSE150MC
5095.43
+ 29.76
(+ 0.59 %)
BSE200
5093.3
-8.79
(-0.17 %)
BSE250LMC
4808.35
-7.78
(-0.16 %)
BSE250SC
2146.23
+ 6.51
(+ 0.30 %)
BSE400MSC
3821.77
+ 19.10
(+ 0.50 %)
BSE500
15787.45
-21.30
(-0.13 %)
BSEDollex30
4717.63
-29.14
(-0.61 %)
BSENAT
12194.91
-31.88
(-0.26 %)
BSETECk
8175.68
-47.45
(-0.58 %)
DOLLEX
1183.54
-4.95
(-0.42 %)
Dollex 100
1760.79
-8.93
(-0.50 %)
CNX 100
12211.3
-36.90
(-0.30 %)
CNX 200
6268.45
-12.20
(-0.19 %)
CNX Auto
7697.9
+ 10.55
(+ 0.13 %)
CNX Bank
30942.85
+ 104.65
(+ 0.33 %)
CNX Commo
3324.8
-5.75
(-0.17 %)
CNX Consum
5138.7
-17.95
(-0.34 %)
CNX DOI
2502.5
-9.15
(-0.36 %)
CNX Energy
14987.65
-69.55
(-0.46 %)
CNX Fin
14510.4
-9.85
(-0.06 %)
CNX FMCG
30636.25
-198.75
(-0.64 %)
CNX HighBeta
1359.07
+ 14.25
(+ 1.05 %)
CNX Infra
3259.1
-12.35
(-0.37 %)
CNX IT
16649.4
-123.05
(-0.73 %)
CNX LVI
10989.66
-47.75
(-0.43 %)
CNX Media
1871.7
-10.30
(-0.54 %)
CNX Metal
2612.25
+ 21.20
(+ 0.81 %)
CNX Midcap
18109.85
+ 119.75
(+ 0.66 %)
CNX MNC
14110
-61.40
(-0.43 %)
CNX Pharma
8364.35
-14.30
(-0.17 %)
CNX PSE
2974
-0.40
(-0.01 %)
CNX PSU Bank
2168.95
+ 21.40
(+ 0.99 %)
CNX Realty
306.25
+ 0.05
(+ 0.01 %)
CNX Smallcap
6162
+ 22.20
(+ 0.36 %)
CNX SSI
17483.85
-21.70
(-0.12 %)
CNX500
9958.65
-11.85
(-0.11 %)
CPSE
1659.15
+ 7.65
(+ 0.46 %)
LIX 15
3644.95
+ 36.20
(+ 1.00 %)
LIX15 Midcap
4258.75
+ 13.80
(+ 0.32 %)
NI 15
6265.5
-21.05
(-0.33 %)
Nifty LMC250
6230.34
+ 14.08
(+ 0.22 %)
Nifty MCap50
4927.75
+ 26.55
(+ 0.54 %)
Nifty MSC400
6188.8
+ 39.50
(+ 0.64 %)
Nifty PBI
16895
+ 56.30
(+ 0.33 %)
Nifty SCap50
2940.65
-1.65
(-0.05 %)
NIFTY SME
1353.47
-0.74
(-0.05 %)
Nifty100 EWI
13269.95
+ 5.80
(+ 0.04 %)
Nifty100LV30
8897.8
-62.00
(-0.69 %)
Nifty200Q30
9990.7
-32.75
(-0.32 %)
Nifty50 EWI
12174.95
-25.65
(-0.21 %)
NiftyAlpha50
14491.7
+ 62.70
(+ 0.43 %)
NiftyMCap150
6738.1
+ 50.45
(+ 0.75 %)
NiftySCap250
5203.65
+ 20.45
(+ 0.39 %)
NSEMID
28669.8
+ 39.05
(+ 0.13 %)
NSEQuality30
2745.2
-6.95
(-0.25 %)
NV 20
5511.45
-35.00
(-0.63 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

DABUR INDIA LTD.

20 February 2020 | 12:00

Industry >> Personal Care

Select Another Company

ISIN No	INE016A01026	52Week High	523	Book Value (Rs.)	31.87	Face Value	1.00
Bookclosure	14/11/2019	52Week Low	358	EPS	8.16	P/E	62.01
Market Cap.	89439.94 Cr.	P/BV	15.88	Div Yield (%)	0.54	Market Lot	1.00

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	523.20	12/02/2020	357.10	16/05/2019
NSE	523.25	12/02/2020	357.55	16/05/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/02/2020	517.00	20/02/2020	490.00	19/02/2020
14/02/2020	523.20	12/02/2020	503.70	14/02/2020
07/02/2020	518.25	06/02/2020	485.00	03/02/2020
01/02/2020	507.40	01/02/2020	472.30	30/01/2020
24/01/2020	502.00	24/01/2020	480.75	21/01/2020
17/01/2020	494.30	16/01/2020	470.00	13/01/2020
10/01/2020	468.90	10/01/2020	445.70	06/01/2020
03/01/2020	466.70	31/12/2019	453.70	03/01/2020
31/12/2019	466.70	31/12/2019	457.80	31/12/2019
27/12/2019	466.00	26/12/2019	454.65	24/12/2019
20/12/2019	468.70	16/12/2019	455.95	16/12/2019
13/12/2019	468.40	09/12/2019	448.60	11/12/2019
06/12/2019	471.80	06/12/2019	446.20	04/12/2019
29/11/2019	476.70	26/11/2019	457.25	29/11/2019
22/11/2019	473.50	21/11/2019	448.30	19/11/2019
15/11/2019	480.60	13/11/2019	455.90	14/11/2019
08/11/2019	488.15	06/11/2019	455.65	05/11/2019
01/11/2019	471.70	01/11/2019	456.85	30/10/2019
25/10/2019	479.60	22/10/2019	463.60	25/10/2019
18/10/2019	468.00	18/10/2019	443.25	15/10/2019
11/10/2019	446.90	11/10/2019	421.95	07/10/2019
04/10/2019	451.35	01/10/2019	425.00	04/10/2019
27/09/2019	453.50	24/09/2019	433.20	23/09/2019
20/09/2019	469.00	20/09/2019	441.35	20/09/2019
13/09/2019	454.35	13/09/2019	438.10	09/09/2019
06/09/2019	452.00	03/09/2019	434.15	04/09/2019
30/08/2019	450.00	30/08/2019	419.60	26/08/2019
23/08/2019	436.00	19/08/2019	422.00	21/08/2019
16/08/2019	439.60	13/08/2019	426.30	14/08/2019
09/08/2019	440.60	09/08/2019	421.00	05/08/2019
02/08/2019	433.75	29/07/2019	415.95	31/07/2019
26/07/2019	429.60	26/07/2019	413.60	24/07/2019
19/07/2019	435.15	19/07/2019	406.55	15/07/2019
12/07/2019	412.80	12/07/2019	397.15	09/07/2019
05/07/2019	411.60	05/07/2019	397.90	02/07/2019
28/06/2019	402.65	27/06/2019	388.15	24/06/2019
21/06/2019	404.25	17/06/2019	376.95	20/06/2019
14/06/2019	414.00	11/06/2019	400.00	14/06/2019
07/06/2019	410.00	04/06/2019	397.00	03/06/2019
31/05/2019	408.60	27/05/2019	391.30	29/05/2019
24/05/2019	404.15	24/05/2019	374.65	20/05/2019
17/05/2019	376.90	17/05/2019	357.10	16/05/2019
10/05/2019	384.25	07/05/2019	364.60	09/05/2019
03/05/2019	403.05	30/04/2019	377.00	02/05/2019
26/04/2019	406.80	22/04/2019	394.60	25/04/2019
18/04/2019	412.20	18/04/2019	403.00	18/04/2019
12/04/2019	408.90	12/04/2019	399.75	11/04/2019
05/04/2019	411.45	01/04/2019	400.10	01/04/2019
29/03/2019	431.40	26/03/2019	406.65	29/03/2019
22/03/2019	429.80	19/03/2019	423.00	22/03/2019
15/03/2019	454.50	12/03/2019	423.30	15/03/2019
08/03/2019	445.35	05/03/2019	431.00	08/03/2019
01/03/2019	446.00	01/03/2019	424.10	26/02/2019