No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2020 >>  ABB India 1228.9  [ 1.50% ]  ACC 1423.85  [ -0.51% ]  Ambuja Cements Ltd. 205.8  [ -0.07% ]  Asian Paints Ltd. 1842.85  [ -2.30% ]  Axis Bank Ltd. 743.95  [ 0.37% ]  Bajaj Auto Ltd. 3064.45  [ -0.82% ]  Bank of Baroda 82.3  [ 1.48% ]  Bharti Airtel 545.5  [ 0.40% ]  Bharat Heavy Ele 35.1  [ -0.85% ]  Bharat Petroleum 471.5  [ -0.89% ]  Britannia Ind. 3059.45  [ -0.70% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 435.55  [ -2.66% ]  Coal India 179.3  [ 0.87% ]  Colgate Palm. 1344.55  [ -0.60% ]  Dabur India 506.15  [ -0.35% ]  DLF Ltd. 220.05  [ -3.04% ]  Dr. Reddy's Labs 3256.5  [ -0.62% ]  GAIL (India) Ltd. 119.3  [ -0.46% ]  Grasim Inds. 751.5  [ -0.73% ]  HCL Technologies 608.15  [ 0.40% ]  HDFC 2370.9  [ -0.27% ]  HDFC Bank 1217.3  [ -0.72% ]  Hero MotoCorp 2240.1  [ -0.53% ]  Hindustan Unilever L 2247.85  [ -1.99% ]  Hindalco Indus. 189.85  [ 0.93% ]  ICICI Bank 546.65  [ 0.35% ]  IDFC L 35.55  [ 0.99% ]  Indian Hotels Co 140  [ 2.15% ]  IndusInd Bank 1181.75  [ 3.57% ]  Infosys 796.7  [ -0.50% ]  ITC Ltd. 207.4  [ 0.34% ]  Jindal St & Pwr 193.35  [ 2.82% ]  Kotak Mahindra Bank 1686.7  [ -0.78% ]  L&T 1280.85  [ -0.04% ]  Lupin Ltd. 699.2  [ -1.36% ]  Mahi. & Mahi 524.75  [ -0.24% ]  Maruti Suzuki India 6754.65  [ -0.03% ]  MTNL 9.07  [ -1.73% ]  Nestle India 16544.1  [ -1.38% ]  NIIT Ltd. 110.85  [ -2.08% ]  NMDC Ltd. 105  [ 0.00% ]  NTPC 111.4  [ -0.58% ]  ONGC 102.85  [ 1.13% ]  Punj. NationlBak 52.85  [ 0.28% ]  Power Grid Corpo 189.35  [ 1.01% ]  Reliance Inds. 1485.5  [ -1.24% ]  SBI 327.65  [ 2.31% ]  Vedanta 142.3  [ -0.25% ]  Shipping Corpn. 56.3  [ 0.45% ]  Sun Pharma. 404.9  [ 0.41% ]  Tata Chemicals 763.35  [ -0.23% ]  Tata Consumer Produc 380.5  [ -0.68% ]  Tata Motors Ltd. 158.45  [ 0.25% ]  Tata Steel 443.7  [ 2.48% ]  Tata Power Co. 51.6  [ 0.39% ]  Tata Consultancy 2156.3  [ -1.75% ]  Tech Mahindra Ltd. 829.55  [ -1.36% ]  UltraTech Cement 4431.2  [ -0.93% ]  United Spirits 723.2  [ -0.90% ]  Wipro Ltd 245.55  [ -0.81% ]  Zee Entertainment En 256.8  [ 1.78% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

DABUR INDIA LTD.

20 February 2020 | 12:00

Industry >> Personal Care

Select Another Company

ISIN No INE016A01026 52Week High 523 Book Value (Rs.) 31.87 Face Value 1.00
Bookclosure 14/11/2019 52Week Low 358 EPS 8.16 P/E 62.01
Market Cap. 89439.94 Cr. P/BV 15.88 Div Yield (%) 0.54 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 523.20 12/02/2020 357.10 16/05/2019
NSE 523.25 12/02/2020 357.55 16/05/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/02/2020517.0020/02/2020490.0019/02/2020
14/02/2020523.2012/02/2020503.7014/02/2020
07/02/2020518.2506/02/2020485.0003/02/2020
01/02/2020507.4001/02/2020472.3030/01/2020
24/01/2020502.0024/01/2020480.7521/01/2020
17/01/2020494.3016/01/2020470.0013/01/2020
10/01/2020468.9010/01/2020445.7006/01/2020
03/01/2020466.7031/12/2019453.7003/01/2020
31/12/2019466.7031/12/2019457.8031/12/2019
27/12/2019466.0026/12/2019454.6524/12/2019
20/12/2019468.7016/12/2019455.9516/12/2019
13/12/2019468.4009/12/2019448.6011/12/2019
06/12/2019471.8006/12/2019446.2004/12/2019
29/11/2019476.7026/11/2019457.2529/11/2019
22/11/2019473.5021/11/2019448.3019/11/2019
15/11/2019480.6013/11/2019455.9014/11/2019
08/11/2019488.1506/11/2019455.6505/11/2019
01/11/2019471.7001/11/2019456.8530/10/2019
25/10/2019479.6022/10/2019463.6025/10/2019
18/10/2019468.0018/10/2019443.2515/10/2019
11/10/2019446.9011/10/2019421.9507/10/2019
04/10/2019451.3501/10/2019425.0004/10/2019
27/09/2019453.5024/09/2019433.2023/09/2019
20/09/2019469.0020/09/2019441.3520/09/2019
13/09/2019454.3513/09/2019438.1009/09/2019
06/09/2019452.0003/09/2019434.1504/09/2019
30/08/2019450.0030/08/2019419.6026/08/2019
23/08/2019436.0019/08/2019422.0021/08/2019
16/08/2019439.6013/08/2019426.3014/08/2019
09/08/2019440.6009/08/2019421.0005/08/2019
02/08/2019433.7529/07/2019415.9531/07/2019
26/07/2019429.6026/07/2019413.6024/07/2019
19/07/2019435.1519/07/2019406.5515/07/2019
12/07/2019412.8012/07/2019397.1509/07/2019
05/07/2019411.6005/07/2019397.9002/07/2019
28/06/2019402.6527/06/2019388.1524/06/2019
21/06/2019404.2517/06/2019376.9520/06/2019
14/06/2019414.0011/06/2019400.0014/06/2019
07/06/2019410.0004/06/2019397.0003/06/2019
31/05/2019408.6027/05/2019391.3029/05/2019
24/05/2019404.1524/05/2019374.6520/05/2019
17/05/2019376.9017/05/2019357.1016/05/2019
10/05/2019384.2507/05/2019364.6009/05/2019
03/05/2019403.0530/04/2019377.0002/05/2019
26/04/2019406.8022/04/2019394.6025/04/2019
18/04/2019412.2018/04/2019403.0018/04/2019
12/04/2019408.9012/04/2019399.7511/04/2019
05/04/2019411.4501/04/2019400.1001/04/2019
29/03/2019431.4026/03/2019406.6529/03/2019
22/03/2019429.8019/03/2019423.0022/03/2019
15/03/2019454.5012/03/2019423.3015/03/2019
08/03/2019445.3505/03/2019431.0008/03/2019
01/03/2019446.0001/03/2019424.1026/02/2019