ISIN No
|
INE016A01026
|
52Week High
|
577
|
Book Value (Rs.)
|
37.38
|
Face Value
|
1.00
|
Bookclosure
|
12/11/2020
|
52Week Low
|
421
|
EPS
|
8.18
|
P/E
|
70.33
|
Market Cap.
|
101626.96 Cr.
|
P/BV
|
15.38
|
Div Yield (%)
|
0.52
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
579.90
|
15/04/2021
|
421.45
|
28/05/2020
|
NSE
|
577.00
|
15/04/2021
|
421.20
|
28/05/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/04/2021 | 579.90 | 15/04/2021 | 549.60 | 12/04/2021 |
09/04/2021 | 566.00 | 09/04/2021 | 534.20 | 05/04/2021 |
01/04/2021 | 543.85 | 01/04/2021 | 531.00 | 30/03/2021 |
26/03/2021 | 536.80 | 23/03/2021 | 515.35 | 25/03/2021 |
19/03/2021 | 533.45 | 17/03/2021 | 514.35 | 19/03/2021 |
12/03/2021 | 534.65 | 12/03/2021 | 518.90 | 09/03/2021 |
05/03/2021 | 528.85 | 05/03/2021 | 502.85 | 01/03/2021 |
26/02/2021 | 516.40 | 22/02/2021 | 483.00 | 24/02/2021 |
19/02/2021 | 540.70 | 15/02/2021 | 507.55 | 19/02/2021 |
12/02/2021 | 544.50 | 12/02/2021 | 517.40 | 08/02/2021 |
05/02/2021 | 536.10 | 01/02/2021 | 516.00 | 01/02/2021 |
29/01/2021 | 541.00 | 25/01/2021 | 511.35 | 29/01/2021 |
22/01/2021 | 547.00 | 19/01/2021 | 531.75 | 22/01/2021 |
15/01/2021 | 552.35 | 14/01/2021 | 533.90 | 13/01/2021 |
08/01/2021 | 544.00 | 04/01/2021 | 530.00 | 06/01/2021 |
01/01/2021 | 540.60 | 30/12/2020 | 514.90 | 28/12/2020 |
31/12/2020 | 540.60 | 30/12/2020 | 514.90 | 28/12/2020 |
24/12/2020 | 515.70 | 24/12/2020 | 492.45 | 22/12/2020 |
18/12/2020 | 519.50 | 16/12/2020 | 503.20 | 18/12/2020 |
11/12/2020 | 519.35 | 11/12/2020 | 499.10 | 07/12/2020 |
04/12/2020 | 509.40 | 02/12/2020 | 497.35 | 02/12/2020 |
27/11/2020 | 511.00 | 24/11/2020 | 494.40 | 26/11/2020 |
20/11/2020 | 521.00 | 17/11/2020 | 500.95 | 19/11/2020 |
14/11/2020 | 535.85 | 09/11/2020 | 505.50 | 11/11/2020 |
06/11/2020 | 530.00 | 04/11/2020 | 504.25 | 02/11/2020 |
30/10/2020 | 526.20 | 27/10/2020 | 508.50 | 30/10/2020 |
23/10/2020 | 532.50 | 21/10/2020 | 505.35 | 22/10/2020 |
16/10/2020 | 525.50 | 15/10/2020 | 506.55 | 14/10/2020 |
09/10/2020 | 535.00 | 06/10/2020 | 510.65 | 05/10/2020 |
01/10/2020 | 517.00 | 01/10/2020 | 492.25 | 28/09/2020 |
25/09/2020 | 510.70 | 21/09/2020 | 479.20 | 24/09/2020 |
18/09/2020 | 514.40 | 14/09/2020 | 498.50 | 14/09/2020 |
11/09/2020 | 511.30 | 11/09/2020 | 478.65 | 07/09/2020 |
04/09/2020 | 497.00 | 03/09/2020 | 472.10 | 31/08/2020 |
28/08/2020 | 502.00 | 26/08/2020 | 486.45 | 25/08/2020 |
21/08/2020 | 504.80 | 19/08/2020 | 489.15 | 20/08/2020 |
14/08/2020 | 528.00 | 10/08/2020 | 489.20 | 14/08/2020 |
07/08/2020 | 518.45 | 03/08/2020 | 500.85 | 05/08/2020 |
31/07/2020 | 514.50 | 31/07/2020 | 463.10 | 27/07/2020 |
24/07/2020 | 502.80 | 20/07/2020 | 470.00 | 24/07/2020 |
17/07/2020 | 495.00 | 17/07/2020 | 474.45 | 16/07/2020 |
10/07/2020 | 483.95 | 08/07/2020 | 464.45 | 06/07/2020 |
03/07/2020 | 472.55 | 30/06/2020 | 458.15 | 29/06/2020 |
26/06/2020 | 465.75 | 25/06/2020 | 441.30 | 22/06/2020 |
19/06/2020 | 460.45 | 15/06/2020 | 436.60 | 18/06/2020 |
12/06/2020 | 475.90 | 09/06/2020 | 431.30 | 12/06/2020 |
05/06/2020 | 476.55 | 02/06/2020 | 457.50 | 03/06/2020 |
29/05/2020 | 469.25 | 29/05/2020 | 421.45 | 28/05/2020 |
22/05/2020 | 449.25 | 21/05/2020 | 430.40 | 22/05/2020 |
15/05/2020 | 464.90 | 15/05/2020 | 439.25 | 12/05/2020 |
08/05/2020 | 487.90 | 04/05/2020 | 440.00 | 07/05/2020 |
30/04/2020 | 503.70 | 27/04/2020 | 475.65 | 29/04/2020 |
24/04/2020 | 516.00 | 23/04/2020 | 483.00 | 20/04/2020 |
17/04/2020 | 514.85 | 17/04/2020 | 472.75 | 13/04/2020 |