KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 11, 2025 - 2:11PM >>  ABB India 5413.15  [ -2.94% ]  ACC 1930  [ -1.63% ]  Ambuja Cements 494.5  [ -2.38% ]  Asian Paints Ltd. 2227  [ -1.89% ]  Axis Bank Ltd. 1003.2  [ -0.83% ]  Bajaj Auto 8758  [ -1.36% ]  Bank of Baroda 210  [ -2.42% ]  Bharti Airtel 1694.2  [ 0.08% ]  Bharat Heavy Ele 197.25  [ -2.78% ]  Bharat Petroleum 254  [ -2.25% ]  Britannia Ind. 4870  [ -0.80% ]  Cipla 1444.1  [ -0.98% ]  Coal India 359.1  [ -3.06% ]  Colgate Palm. 2525.1  [ -2.10% ]  Dabur India 516  [ -2.34% ]  DLF Ltd. 703  [ -3.84% ]  Dr. Reddy's Labs 1204  [ -1.38% ]  GAIL (India) 161.25  [ -4.07% ]  Grasim Inds. 2483.7  [ 0.52% ]  HCL Technologies 1715.45  [ -1.01% ]  HDFC Bank 1689.1  [ -1.53% ]  Hero MotoCorp 4076.1  [ -2.88% ]  Hindustan Unilever L 2297.7  [ -2.79% ]  Hindalco Indus. 592.35  [ -0.63% ]  ICICI Bank 1249.1  [ -1.09% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 746.25  [ -3.93% ]  IndusInd Bank 1052.75  [ -1.44% ]  Infosys L 1871.85  [ -0.39% ]  ITC Ltd. 418.1  [ -2.15% ]  Jindal St & Pwr 830  [ -1.24% ]  Kotak Mahindra Bank 1909.55  [ -2.55% ]  L&T 3242.8  [ -2.58% ]  Lupin Ltd. 2045.35  [ -5.74% ]  Mahi. & Mahi 3090.7  [ -1.49% ]  Maruti Suzuki India 12733.35  [ -1.28% ]  MTNL 50.43  [ -6.71% ]  Nestle India 2178.6  [ -1.90% ]  NIIT Ltd. 127.7  [ -6.38% ]  NMDC Ltd. 61.2  [ -4.42% ]  NTPC 304.6  [ -1.84% ]  ONGC 236.7  [ -2.41% ]  Punj. NationlBak 95.15  [ -3.16% ]  Power Grid Corpo 260.7  [ -2.98% ]  Reliance Inds. 1230.5  [ -1.83% ]  SBI 727.15  [ -1.32% ]  Vedanta 421.95  [ -3.20% ]  Shipping Corpn. 168  [ -6.48% ]  Sun Pharma. 1697.9  [ -2.00% ]  Tata Chemicals 880.15  [ -3.17% ]  Tata Consumer Produc 1013.95  [ -1.20% ]  Tata Motors 676.15  [ -2.82% ]  Tata Steel 130.25  [ -2.80% ]  Tata Power Co. 348.35  [ -2.75% ]  Tata Consultancy 3956  [ -1.97% ]  Tech Mahindra 1671.35  [ -1.60% ]  UltraTech Cement 11249.4  [ -2.45% ]  United Spirits 1389.3  [ -2.08% ]  Wipro 312.35  [ -2.05% ]  Zee Entertainment En 100.5  [ -4.33% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DABUR INDIA LTD.

11 February 2025 | 01:59

Industry >> Personal Care

Select Another Company

ISIN No INE016A01026 BSE Code / NSE Code 500096 / DABUR Book Value (Rs.) 58.47 Face Value 1.00
Bookclosure 08/11/2024 52Week High 672 EPS 10.40 P/E 49.86
Market Cap. 91867.95 Cr. 52Week Low 489 P/BV / Div Yield (%) 8.87 / 1.06 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.00 17/09/2024 489.00 16/04/2024
NSE 672.00 17/09/2024 489.20 15/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/02/2025535.3510/02/2025523.5010/02/2025
07/02/2025546.2003/02/2025519.9007/02/2025
01/02/2025551.7001/02/2025515.6529/01/2025
24/01/2025529.2020/01/2025515.2023/01/2025
17/01/2025531.8517/01/2025509.3013/01/2025
10/01/2025531.0009/01/2025501.0506/01/2025
03/01/2025529.1003/01/2025502.4531/12/2024
31/12/2024509.7030/12/2024502.4531/12/2024
27/12/2024515.8024/12/2024501.0023/12/2024
20/12/2024515.9516/12/2024499.7019/12/2024
13/12/2024524.9009/12/2024499.7013/12/2024
06/12/2024529.0003/12/2024517.0005/12/2024
29/11/2024534.3028/11/2024515.5025/11/2024
22/11/2024514.7522/11/2024498.6018/11/2024
14/11/2024529.8011/11/2024502.7014/11/2024
08/11/2024546.7004/11/2024528.5005/11/2024
01/11/2024558.0028/10/2024532.8531/10/2024
25/10/2024574.7521/10/2024535.3024/10/2024
18/10/2024581.0017/10/2024565.1518/10/2024
11/10/2024579.4007/10/2024562.0007/10/2024
04/10/2024635.5030/09/2024571.1004/10/2024
27/09/2024671.5023/09/2024620.9526/09/2024
20/09/2024672.0017/09/2024650.5018/09/2024
13/09/2024671.4511/09/2024643.1509/09/2024
06/09/2024654.1005/09/2024634.3504/09/2024
30/08/2024655.2026/08/2024636.3530/08/2024
23/08/2024651.0023/08/2024615.9519/08/2024
16/08/2024627.5512/08/2024598.5014/08/2024
09/08/2024642.7006/08/2024615.1005/08/2024
02/08/2024655.3001/08/2024625.8502/08/2024
26/07/2024662.4523/07/2024618.0524/07/2024
19/07/2024651.0018/07/2024629.9015/07/2024
12/07/2024637.2010/07/2024610.5008/07/2024
05/07/2024615.8502/07/2024600.0501/07/2024
28/06/2024609.8528/06/2024589.1024/06/2024
21/06/2024613.2018/06/2024588.5521/06/2024
14/06/2024627.0010/06/2024588.8513/06/2024
07/06/2024634.0005/06/2024536.4504/06/2024
31/05/2024579.0028/05/2024541.0031/05/2024
24/05/2024564.8024/05/2024533.9521/05/2024
18/05/2024562.6014/05/2024534.2518/05/2024
10/05/2024566.7507/05/2024524.2506/05/2024
03/05/2024537.5003/05/2024505.8529/04/2024
26/04/2024511.0526/04/2024503.5522/04/2024
19/04/2024507.8018/04/2024489.0016/04/2024
12/04/2024509.9508/04/2024499.0012/04/2024
05/04/2024532.6504/04/2024502.5504/04/2024
28/03/2024526.9527/03/2024515.2026/03/2024
22/03/2024528.0519/03/2024512.0020/03/2024
15/03/2024538.5511/03/2024515.9013/03/2024
07/03/2024539.4004/03/2024528.2006/03/2024
02/03/2024544.8001/03/2024526.4027/02/2024
23/02/2024550.2520/02/2024534.3523/02/2024
16/02/2024547.5516/02/2024530.9513/02/2024