No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 15, 2021 >>  ABB India 1282.5  [ 0.51% ]  ACC 1739.75  [ -2.57% ]  Ambuja Cements Ltd. 264  [ -1.07% ]  Asian Paints Ltd. 2590  [ -2.76% ]  Axis Bank Ltd. 674.9  [ -0.16% ]  Bajaj Auto Ltd. 3580.7  [ 0.18% ]  Bank of Baroda 75.2  [ -1.25% ]  Bharti Airtel 602.5  [ 3.84% ]  Bharat Heavy Ele 39.4  [ -1.99% ]  Bharat Petroleum 414.55  [ -2.73% ]  Britannia Ind. 3609.55  [ -1.48% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 823.55  [ -2.02% ]  Coal India 143.25  [ -2.29% ]  Colgate Palm. 1563.25  [ -1.90% ]  Dabur India 540.8  [ -1.49% ]  DLF Ltd. 279.4  [ -0.76% ]  Dr. Reddy's Labs 5207.6  [ -1.93% ]  GAIL (India) Ltd. 138.5  [ -3.82% ]  Grasim Inds. 1031.8  [ 1.12% ]  HCL Technologies 989.4  [ -3.73% ]  HDFC 2631.95  [ -1.95% ]  HDFC Bank 1466.35  [ -0.12% ]  Hero MotoCorp 3205  [ -1.84% ]  Hindustan Unilever L 2351.9  [ -1.94% ]  Hindalco Indus. 253.4  [ -3.06% ]  ICICI Bank 542.8  [ -1.84% ]  IDFC L 44.85  [ 4.06% ]  Indian Hotels Co 126.7  [ -0.39% ]  IndusInd Bank 966.8  [ -0.28% ]  Infosys 1345.1  [ -1.86% ]  ITC Ltd. 217.9  [ 1.77% ]  Jindal St & Pwr 299.1  [ 1.86% ]  Kotak Mahindra Bank 1863.6  [ -1.55% ]  L&T 1354.6  [ -1.58% ]  Lupin Ltd. 1093.15  [ -1.14% ]  Mahi. & Mahi 819.4  [ -1.25% ]  Maruti Suzuki India 8021.2  [ -1.55% ]  MTNL 14.24  [ -1.52% ]  Nestle India 17872.25  [ -1.42% ]  NIIT Ltd. 199.6  [ -1.36% ]  NMDC Ltd. 121.85  [ -2.75% ]  NTPC 100.5  [ -1.62% ]  ONGC 101.35  [ -3.48% ]  Punj. NationlBak 35.95  [ -2.84% ]  Power Grid Corpo 203.05  [ -0.90% ]  Reliance Inds. 1937.6  [ -1.17% ]  SBI 303.8  [ -1.11% ]  Vedanta 175.65  [ -0.37% ]  Shipping Corpn. 85.7  [ -1.04% ]  Sun Pharma. 604  [ -0.50% ]  Tata Chemicals 533.95  [ -0.34% ]  Tata Consumer Produc 602.45  [ -1.85% ]  Tata Motors Ltd. 260.4  [ 6.22% ]  Tata Steel 705.55  [ -0.08% ]  Tata Power Co. 85.5  [ -0.52% ]  Tata Consultancy 3233.6  [ -0.51% ]  Tech Mahindra 1007.1  [ -4.35% ]  UltraTech Cement 5449.2  [ -2.39% ]  United Spirits 633.5  [ -0.89% ]  Wipro Ltd 438.4  [ -3.53% ]  Zee Entertainment En 224.85  [ -1.96% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    DABUR INDIA LTD.

    15 January 2021 | 12:00

    Industry >> Personal Care

    Select Another Company

    ISIN No INE016A01026 52Week High 553 Book Value (Rs.) 37.38 Face Value 1.00
    Bookclosure 12/11/2020 52Week Low 386 EPS 8.18 P/E 66.14
    Market Cap. 95573.26 Cr. P/BV 14.47 Div Yield (%) 0.55 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 552.35 14/01/2021 385.05 23/03/2020
    NSE 552.55 15/01/2021 386.05 23/03/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    15/01/2021552.3514/01/2021533.9013/01/2021
    08/01/2021544.0004/01/2021530.0006/01/2021
    01/01/2021540.6030/12/2020514.9028/12/2020
    31/12/2020540.6030/12/2020514.9028/12/2020
    24/12/2020515.7024/12/2020492.4522/12/2020
    18/12/2020519.5016/12/2020503.2018/12/2020
    11/12/2020519.3511/12/2020499.1007/12/2020
    04/12/2020509.4002/12/2020497.3502/12/2020
    27/11/2020511.0024/11/2020494.4026/11/2020
    20/11/2020521.0017/11/2020500.9519/11/2020
    14/11/2020535.8509/11/2020505.5011/11/2020
    06/11/2020530.0004/11/2020504.2502/11/2020
    30/10/2020526.2027/10/2020508.5030/10/2020
    23/10/2020532.5021/10/2020505.3522/10/2020
    16/10/2020525.5015/10/2020506.5514/10/2020
    09/10/2020535.0006/10/2020510.6505/10/2020
    01/10/2020517.0001/10/2020492.2528/09/2020
    25/09/2020510.7021/09/2020479.2024/09/2020
    18/09/2020514.4014/09/2020498.5014/09/2020
    11/09/2020511.3011/09/2020478.6507/09/2020
    04/09/2020497.0003/09/2020472.1031/08/2020
    28/08/2020502.0026/08/2020486.4525/08/2020
    21/08/2020504.8019/08/2020489.1520/08/2020
    14/08/2020528.0010/08/2020489.2014/08/2020
    07/08/2020518.4503/08/2020500.8505/08/2020
    31/07/2020514.5031/07/2020463.1027/07/2020
    24/07/2020502.8020/07/2020470.0024/07/2020
    17/07/2020495.0017/07/2020474.4516/07/2020
    10/07/2020483.9508/07/2020464.4506/07/2020
    03/07/2020472.5530/06/2020458.1529/06/2020
    26/06/2020465.7525/06/2020441.3022/06/2020
    19/06/2020460.4515/06/2020436.6018/06/2020
    12/06/2020475.9009/06/2020431.3012/06/2020
    05/06/2020476.5502/06/2020457.5003/06/2020
    29/05/2020469.2529/05/2020421.4528/05/2020
    22/05/2020449.2521/05/2020430.4022/05/2020
    15/05/2020464.9015/05/2020439.2512/05/2020
    08/05/2020487.9004/05/2020440.0007/05/2020
    30/04/2020503.7027/04/2020475.6529/04/2020
    24/04/2020516.0023/04/2020483.0020/04/2020
    17/04/2020514.8517/04/2020472.7513/04/2020
    09/04/2020517.2008/04/2020435.6007/04/2020
    03/04/2020459.0001/04/2020403.9030/03/2020
    27/03/2020445.4027/03/2020385.0523/03/2020
    20/03/2020454.8016/03/2020390.0019/03/2020
    13/03/2020495.9009/03/2020398.0013/03/2020
    06/03/2020525.3005/03/2020494.2002/03/2020
    28/02/2020513.3024/02/2020492.1028/02/2020
    20/02/2020517.0020/02/2020490.0019/02/2020
    14/02/2020523.2012/02/2020503.7014/02/2020
    07/02/2020518.2506/02/2020485.0003/02/2020
    01/02/2020507.4001/02/2020472.3030/01/2020
    24/01/2020502.0024/01/2020480.7521/01/2020

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion