No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 22, 2021 - 10:41AM >>  ABB India 1400.15  [ 1.68% ]  ACC 1685  [ 1.15% ]  Ambuja Cements Ltd. 255.35  [ 1.23% ]  Asian Paints Ltd. 2729.85  [ 0.56% ]  Axis Bank Ltd. 662.75  [ -1.93% ]  Bajaj Auto Ltd. 3948.3  [ 6.52% ]  Bank of Baroda 76.7  [ 0.59% ]  Bharti Airtel 582.8  [ 0.32% ]  Bharat Heavy Ele 38.55  [ -0.52% ]  Bharat Petroleum 410.35  [ 0.50% ]  Britannia Ind. 3673  [ 1.18% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 817.6  [ 0.57% ]  Coal India 136.3  [ -0.87% ]  Colgate Palm. 1544.15  [ 0.32% ]  Dabur India 537.85  [ 0.12% ]  DLF Ltd. 278.25  [ -1.47% ]  Dr. Reddy's Labs 5035.45  [ -0.34% ]  GAIL (India) Ltd. 136.05  [ 1.68% ]  Grasim Inds. 1022  [ 0.49% ]  HCL Technologies 1000.2  [ 0.72% ]  HDFC 2651.45  [ -0.42% ]  HDFC Bank 1463.4  [ -0.71% ]  Hero MotoCorp 3383.25  [ 4.24% ]  Hindustan Unilever L 2369  [ 0.08% ]  Hindalco Indus. 247.6  [ -0.38% ]  ICICI Bank 547.8  [ -0.81% ]  IDFC L 43.35  [ 1.64% ]  Indian Hotels Co 121.85  [ 0.21% ]  IndusInd Bank 926.6  [ 0.04% ]  Infosys 1342  [ 0.21% ]  ITC Ltd. 212.15  [ -0.70% ]  Jindal St & Pwr 297.55  [ -1.18% ]  Kotak Mahindra Bank 1848.4  [ -0.55% ]  L&T 1370.6  [ 0.04% ]  Lupin Ltd. 1074.25  [ 0.55% ]  Mahi. & Mahi 823.65  [ 2.17% ]  Maruti Suzuki India 8186.6  [ 1.41% ]  MTNL 13.62  [ -0.58% ]  Nestle India 17775.15  [ 0.34% ]  NIIT Ltd. 192.6  [ -0.57% ]  NMDC Ltd. 117.45  [ 0.26% ]  NTPC 95.7  [ -0.47% ]  ONGC 95.2  [ 0.32% ]  Punj. NationlBak 35.7  [ 0.14% ]  Power Grid Corpo 196.1  [ 0.56% ]  Reliance Inds. 2083.5  [ -0.68% ]  SBI 296.3  [ 0.46% ]  Vedanta 171.45  [ 1.42% ]  Shipping Corpn. 85.45  [ -0.52% ]  Sun Pharma. 583.2  [ 0.06% ]  Tata Chemicals 533.75  [ 1.08% ]  Tata Consumer Produc 601.45  [ 1.02% ]  Tata Motors Ltd. 304.45  [ 4.82% ]  Tata Steel 668.4  [ 0.24% ]  Tata Power Co. 82  [ -1.15% ]  Tata Consultancy 3297.6  [ 0.70% ]  Tech Mahindra 994  [ -0.97% ]  UltraTech Cement 5579.85  [ 0.66% ]  United Spirits 640  [ 1.93% ]  Wipro Ltd 445.8  [ -0.02% ]  Zee Entertainment En 223.8  [ -0.53% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

DABUR INDIA LTD.

22 January 2021 | 10:34

Industry >> Personal Care

Select Another Company

ISIN No INE016A01026 52Week High 553 Book Value (Rs.) 37.38 Face Value 1.00
Bookclosure 12/11/2020 52Week Low 386 EPS 8.18 P/E 65.98
Market Cap. 95334.66 Cr. P/BV 14.43 Div Yield (%) 0.56 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 552.35 14/01/2021 385.05 23/03/2020
NSE 552.55 15/01/2021 386.05 23/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/2021547.0019/01/2021533.0518/01/2021
15/01/2021552.3514/01/2021533.9013/01/2021
08/01/2021544.0004/01/2021530.0006/01/2021
01/01/2021540.6030/12/2020514.9028/12/2020
31/12/2020540.6030/12/2020514.9028/12/2020
24/12/2020515.7024/12/2020492.4522/12/2020
18/12/2020519.5016/12/2020503.2018/12/2020
11/12/2020519.3511/12/2020499.1007/12/2020
04/12/2020509.4002/12/2020497.3502/12/2020
27/11/2020511.0024/11/2020494.4026/11/2020
20/11/2020521.0017/11/2020500.9519/11/2020
14/11/2020535.8509/11/2020505.5011/11/2020
06/11/2020530.0004/11/2020504.2502/11/2020
30/10/2020526.2027/10/2020508.5030/10/2020
23/10/2020532.5021/10/2020505.3522/10/2020
16/10/2020525.5015/10/2020506.5514/10/2020
09/10/2020535.0006/10/2020510.6505/10/2020
01/10/2020517.0001/10/2020492.2528/09/2020
25/09/2020510.7021/09/2020479.2024/09/2020
18/09/2020514.4014/09/2020498.5014/09/2020
11/09/2020511.3011/09/2020478.6507/09/2020
04/09/2020497.0003/09/2020472.1031/08/2020
28/08/2020502.0026/08/2020486.4525/08/2020
21/08/2020504.8019/08/2020489.1520/08/2020
14/08/2020528.0010/08/2020489.2014/08/2020
07/08/2020518.4503/08/2020500.8505/08/2020
31/07/2020514.5031/07/2020463.1027/07/2020
24/07/2020502.8020/07/2020470.0024/07/2020
17/07/2020495.0017/07/2020474.4516/07/2020
10/07/2020483.9508/07/2020464.4506/07/2020
03/07/2020472.5530/06/2020458.1529/06/2020
26/06/2020465.7525/06/2020441.3022/06/2020
19/06/2020460.4515/06/2020436.6018/06/2020
12/06/2020475.9009/06/2020431.3012/06/2020
05/06/2020476.5502/06/2020457.5003/06/2020
29/05/2020469.2529/05/2020421.4528/05/2020
22/05/2020449.2521/05/2020430.4022/05/2020
15/05/2020464.9015/05/2020439.2512/05/2020
08/05/2020487.9004/05/2020440.0007/05/2020
30/04/2020503.7027/04/2020475.6529/04/2020
24/04/2020516.0023/04/2020483.0020/04/2020
17/04/2020514.8517/04/2020472.7513/04/2020
09/04/2020517.2008/04/2020435.6007/04/2020
03/04/2020459.0001/04/2020403.9030/03/2020
27/03/2020445.4027/03/2020385.0523/03/2020
20/03/2020454.8016/03/2020390.0019/03/2020
13/03/2020495.9009/03/2020398.0013/03/2020
06/03/2020525.3005/03/2020494.2002/03/2020
28/02/2020513.3024/02/2020492.1028/02/2020
20/02/2020517.0020/02/2020490.0019/02/2020
14/02/2020523.2012/02/2020503.7014/02/2020
07/02/2020518.2506/02/2020485.0003/02/2020
01/02/2020507.4001/02/2020472.3030/01/2020
24/01/2020502.0024/01/2020480.7521/01/2020