No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2020 >>  ABB India 901.15  [ -1.81% ]  ACC 1431.6  [ 1.52% ]  Ambuja Cements Ltd. 219.9  [ -0.14% ]  Asian Paints Ltd. 2028.8  [ 1.02% ]  Axis Bank Ltd. 443.3  [ 0.10% ]  Bajaj Auto Ltd. 3048.7  [ 0.97% ]  Bank of Baroda 45.05  [ -1.21% ]  Bharti Airtel 496.7  [ 3.73% ]  Bharat Heavy Ele 34.65  [ -1.42% ]  Bharat Petroleum 412.1  [ -0.82% ]  Britannia Ind. 3797.05  [ -0.42% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 806.85  [ 7.29% ]  Coal India 123.6  [ -0.56% ]  Colgate Palm. 1372.95  [ -1.75% ]  Dabur India 507.85  [ 1.09% ]  DLF Ltd. 161.05  [ 2.71% ]  Dr. Reddy's Labs 5326.7  [ 10.36% ]  GAIL (India) Ltd. 91.9  [ 1.32% ]  Grasim Inds. 745  [ 2.78% ]  HCL Technologies 811.1  [ 0.38% ]  HDFC 1722.8  [ -1.24% ]  HDFC Bank 1057.4  [ -2.39% ]  Hero MotoCorp 3114.25  [ 1.70% ]  Hindustan Unilever L 2098.3  [ -1.39% ]  Hindalco Indus. 179.4  [ 2.05% ]  ICICI Bank 369.9  [ 0.27% ]  IDFC L 32.1  [ -1.23% ]  Indian Hotels Co 100.4  [ 0.75% ]  IndusInd Bank 613.35  [ -0.66% ]  Infosys 1002.55  [ -0.80% ]  ITC Ltd. 179.2  [ 0.36% ]  Jindal St & Pwr 198.45  [ -1.81% ]  Kotak Mahindra Bank 1278.3  [ -2.07% ]  L&T 900.2  [ -0.67% ]  Lupin Ltd. 1085.5  [ 4.58% ]  Mahi. & Mahi 654.45  [ 2.72% ]  Maruti Suzuki India 6963.3  [ -1.73% ]  MTNL 9.19  [ -1.29% ]  Nestle India 16098.9  [ -0.14% ]  NIIT Ltd. 137.3  [ -0.87% ]  NMDC Ltd. 86.95  [ -1.36% ]  NTPC 90.5  [ 2.14% ]  ONGC 74.25  [ 1.57% ]  Punj. NationlBak 32.6  [ -1.95% ]  Power Grid Corpo 171.8  [ 2.05% ]  Reliance Inds. 2305.5  [ 0.27% ]  SBI 192.6  [ -1.48% ]  Vedanta 131.4  [ -2.16% ]  Shipping Corpn. 57.8  [ 3.58% ]  Sun Pharma. 523.25  [ 2.23% ]  Tata Chemicals 290.55  [ -2.74% ]  Tata Consumer Produc 540.15  [ -1.48% ]  Tata Motors Ltd. 147.9  [ 0.20% ]  Tata Steel 395.3  [ -0.85% ]  Tata Power Co. 56.15  [ -0.97% ]  Tata Consultancy 2450.75  [ -0.38% ]  Tech Mahindra 805  [ 2.29% ]  UltraTech Cement 4004.7  [ 0.99% ]  United Spirits 543.7  [ -1.44% ]  Wipro Ltd 316.5  [ 1.56% ]  Zee Entertainment En 220.1  [ -0.47% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

DABUR INDIA LTD.

18 September 2020 | 12:00

Industry >> Personal Care

Select Another Company

ISIN No INE016A01026 52Week High 528 Book Value (Rs.) 37.38 Face Value 1.00
Bookclosure 21/08/2020 52Week Low 386 EPS 8.18 P/E 62.19
Market Cap. 89864.12 Cr. P/BV 13.60 Div Yield (%) 0.59 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.00 10/08/2020 385.05 23/03/2020
NSE 528.00 10/08/2020 386.05 23/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2020514.4014/09/2020498.5014/09/2020
11/09/2020511.3011/09/2020478.6507/09/2020
04/09/2020497.0003/09/2020472.1031/08/2020
28/08/2020502.0026/08/2020486.4525/08/2020
21/08/2020504.8019/08/2020489.1520/08/2020
14/08/2020528.0010/08/2020489.2014/08/2020
07/08/2020518.4503/08/2020500.8505/08/2020
31/07/2020514.5031/07/2020463.1027/07/2020
24/07/2020502.8020/07/2020470.0024/07/2020
17/07/2020495.0017/07/2020474.4516/07/2020
10/07/2020483.9508/07/2020464.4506/07/2020
03/07/2020472.5530/06/2020458.1529/06/2020
26/06/2020465.7525/06/2020441.3022/06/2020
19/06/2020460.4515/06/2020436.6018/06/2020
12/06/2020475.9009/06/2020431.3012/06/2020
05/06/2020476.5502/06/2020457.5003/06/2020
29/05/2020469.2529/05/2020421.4528/05/2020
22/05/2020449.2521/05/2020430.4022/05/2020
15/05/2020464.9015/05/2020439.2512/05/2020
08/05/2020487.9004/05/2020440.0007/05/2020
30/04/2020503.7027/04/2020475.6529/04/2020
24/04/2020516.0023/04/2020483.0020/04/2020
17/04/2020514.8517/04/2020472.7513/04/2020
09/04/2020517.2008/04/2020435.6007/04/2020
03/04/2020459.0001/04/2020403.9030/03/2020
27/03/2020445.4027/03/2020385.0523/03/2020
20/03/2020454.8016/03/2020390.0019/03/2020
13/03/2020495.9009/03/2020398.0013/03/2020
06/03/2020525.3005/03/2020494.2002/03/2020
28/02/2020513.3024/02/2020492.1028/02/2020
20/02/2020517.0020/02/2020490.0019/02/2020
14/02/2020523.2012/02/2020503.7014/02/2020
07/02/2020518.2506/02/2020485.0003/02/2020
01/02/2020507.4001/02/2020472.3030/01/2020
24/01/2020502.0024/01/2020480.7521/01/2020
17/01/2020494.3016/01/2020470.0013/01/2020
10/01/2020468.9010/01/2020445.7006/01/2020
03/01/2020466.7031/12/2019453.7003/01/2020
31/12/2019466.7031/12/2019457.8031/12/2019
27/12/2019466.0026/12/2019454.6524/12/2019
20/12/2019468.7016/12/2019455.9516/12/2019
13/12/2019468.4009/12/2019448.6011/12/2019
06/12/2019471.8006/12/2019446.2004/12/2019
29/11/2019476.7026/11/2019457.2529/11/2019
22/11/2019473.5021/11/2019448.3019/11/2019
15/11/2019480.6013/11/2019455.9014/11/2019
08/11/2019488.1506/11/2019455.6505/11/2019
01/11/2019471.7001/11/2019456.8530/10/2019
25/10/2019479.6022/10/2019463.6025/10/2019
18/10/2019468.0018/10/2019443.2515/10/2019
11/10/2019446.9011/10/2019421.9507/10/2019
04/10/2019451.3501/10/2019425.0004/10/2019
27/09/2019453.5024/09/2019433.2023/09/2019