No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 18, 2020 - 3:59PM >>  ABB India 1207.4  [ -1.30% ]  ACC 1422.05  [ -0.09% ]  Ambuja Cements Ltd. 200.95  [ -1.35% ]  Asian Paints Ltd. 1863.3  [ -0.96% ]  Axis Bank Ltd. 733.4  [ -0.63% ]  Bajaj Auto Ltd. 3084.15  [ 0.30% ]  Bank of Baroda 81.05  [ -1.46% ]  Bharti Airtel 547.75  [ -3.05% ]  Bharat Heavy Ele 34.7  [ -0.29% ]  Bharat Petroleum 470.7  [ 2.03% ]  Britannia Ind. 3065.5  [ -0.63% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 435.65  [ 0.91% ]  Coal India 172.15  [ 2.56% ]  Colgate Palm. 1324.35  [ -0.66% ]  Dabur India 504.85  [ 0.77% ]  DLF Ltd. 218.15  [ -0.59% ]  Dr. Reddy's Labs 3254.5  [ -1.19% ]  GAIL (India) Ltd. 119.45  [ 1.19% ]  Grasim Inds. 723.5  [ -1.87% ]  HCL Technologies 609  [ -0.72% ]  HDFC 2323.15  [ -1.12% ]  HDFC Bank 1213.55  [ -0.27% ]  Hero MotoCorp 2253.4  [ -1.35% ]  Hindustan Unilever L 2232.9  [ -0.79% ]  Hindalco Indus. 184.5  [ -2.97% ]  ICICI Bank 540.65  [ -0.20% ]  IDFC L 33.7  [ -1.32% ]  Indian Hotels Co 131  [ -0.38% ]  IndusInd Bank 1144.15  [ -2.44% ]  Infosys 797.45  [ 1.02% ]  ITC Ltd. 203.9  [ -0.42% ]  Jindal St & Pwr 185.2  [ -2.78% ]  Kotak Mahindra Bank 1692.85  [ 0.10% ]  L&T 1286.25  [ 0.45% ]  Lupin Ltd. 705.8  [ -0.88% ]  Mahi. & Mahi 522.7  [ 0.00% ]  Maruti Suzuki India 6772  [ -1.92% ]  MTNL 9.11  [ -3.90% ]  Nestle India 16401  [ -1.05% ]  NIIT Ltd. 106.25  [ -0.84% ]  NMDC Ltd. 99.7  [ -6.21% ]  NTPC 109.7  [ -0.50% ]  ONGC 99.25  [ -0.70% ]  Punj. NationlBak 52.05  [ 0.29% ]  Power Grid Corpo 185  [ 0.82% ]  Reliance Inds. 1466.1  [ -0.83% ]  SBI 317.6  [ 1.08% ]  Vedanta 140.6  [ -1.02% ]  Shipping Corpn. 56.2  [ 2.00% ]  Sun Pharma. 406.4  [ -0.55% ]  Tata Chemicals 750.95  [ -0.17% ]  Tata Consumer Produc 382.05  [ 0.26% ]  Tata Motors Ltd. 161.6  [ -4.44% ]  Tata Steel 431.65  [ -1.19% ]  Tata Power Co. 51.45  [ -0.48% ]  Tata Consultancy 2215.3  [ 0.55% ]  Tech Mahindra Ltd. 839  [ 0.71% ]  UltraTech Cement 4470  [ 0.43% ]  United Spirits 726.65  [ 3.70% ]  Wipro Ltd 244.5  [ 0.31% ]  Zee Entertainment En 245.55  [ 2.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

DABUR INDIA LTD.

18 February 2020 | 03:59

Industry >> Personal Care

Select Another Company

ISIN No INE016A01026 52Week High 523 Book Value (Rs.) 31.87 Face Value 1.00
Bookclosure 14/11/2019 52Week Low 358 EPS 8.16 P/E 61.82
Market Cap. 89157.21 Cr. P/BV 15.83 Div Yield (%) 0.55 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 523.20 12/02/2020 357.10 16/05/2019
NSE 523.25 12/02/2020 357.55 16/05/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/02/2020509.2517/02/2020500.3017/02/2020
14/02/2020523.2012/02/2020503.7014/02/2020
07/02/2020518.2506/02/2020485.0003/02/2020
01/02/2020507.4001/02/2020472.3030/01/2020
24/01/2020502.0024/01/2020480.7521/01/2020
17/01/2020494.3016/01/2020470.0013/01/2020
10/01/2020468.9010/01/2020445.7006/01/2020
03/01/2020466.7031/12/2019453.7003/01/2020
31/12/2019466.7031/12/2019457.8031/12/2019
27/12/2019466.0026/12/2019454.6524/12/2019
20/12/2019468.7016/12/2019455.9516/12/2019
13/12/2019468.4009/12/2019448.6011/12/2019
06/12/2019471.8006/12/2019446.2004/12/2019
29/11/2019476.7026/11/2019457.2529/11/2019
22/11/2019473.5021/11/2019448.3019/11/2019
15/11/2019480.6013/11/2019455.9014/11/2019
08/11/2019488.1506/11/2019455.6505/11/2019
01/11/2019471.7001/11/2019456.8530/10/2019
25/10/2019479.6022/10/2019463.6025/10/2019
18/10/2019468.0018/10/2019443.2515/10/2019
11/10/2019446.9011/10/2019421.9507/10/2019
04/10/2019451.3501/10/2019425.0004/10/2019
27/09/2019453.5024/09/2019433.2023/09/2019
20/09/2019469.0020/09/2019441.3520/09/2019
13/09/2019454.3513/09/2019438.1009/09/2019
06/09/2019452.0003/09/2019434.1504/09/2019
30/08/2019450.0030/08/2019419.6026/08/2019
23/08/2019436.0019/08/2019422.0021/08/2019
16/08/2019439.6013/08/2019426.3014/08/2019
09/08/2019440.6009/08/2019421.0005/08/2019
02/08/2019433.7529/07/2019415.9531/07/2019
26/07/2019429.6026/07/2019413.6024/07/2019
19/07/2019435.1519/07/2019406.5515/07/2019
12/07/2019412.8012/07/2019397.1509/07/2019
05/07/2019411.6005/07/2019397.9002/07/2019
28/06/2019402.6527/06/2019388.1524/06/2019
21/06/2019404.2517/06/2019376.9520/06/2019
14/06/2019414.0011/06/2019400.0014/06/2019
07/06/2019410.0004/06/2019397.0003/06/2019
31/05/2019408.6027/05/2019391.3029/05/2019
24/05/2019404.1524/05/2019374.6520/05/2019
17/05/2019376.9017/05/2019357.1016/05/2019
10/05/2019384.2507/05/2019364.6009/05/2019
03/05/2019403.0530/04/2019377.0002/05/2019
26/04/2019406.8022/04/2019394.6025/04/2019
18/04/2019412.2018/04/2019403.0018/04/2019
12/04/2019408.9012/04/2019399.7511/04/2019
05/04/2019411.4501/04/2019400.1001/04/2019
29/03/2019431.4026/03/2019406.6529/03/2019
22/03/2019429.8019/03/2019423.0022/03/2019
15/03/2019454.5012/03/2019423.3015/03/2019
08/03/2019445.3505/03/2019431.0008/03/2019
01/03/2019446.0001/03/2019424.1026/02/2019
22/02/2019435.9522/02/2019417.7018/02/2019