DABUR INDIA LTD.
22 January 2021 | 12:09
Industry >> Personal Care
|
ISIN No
|
INE016A01026
|
52Week High
|
553
|
Book Value (Rs.)
|
37.38
|
Face Value
|
1.00
|
|
Bookclosure
|
12/11/2020
|
52Week Low
|
386
|
EPS
|
8.18
|
P/E
|
65.92
|
|
Market Cap.
|
95255.13 Cr.
|
P/BV
|
14.42
|
Div Yield (%)
|
0.56
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2021 | 540.00 | 546.00 | 535.55 | 537.20 | 502.38 | 2558.00 | 92961.00 |
540.42
|
540.42
|
| 20-01-2021 | 542.10 | 544.60 | 536.55 | 537.35 | 288.51 | 2464.00 | 53421.00 |
540.06
|
540.06
|
| 19-01-2021 | 537.00 | 547.00 | 537.00 | 541.40 | 245.71 | 1138.00 | 45205.00 |
543.54
|
543.54
|
| 18-01-2021 | 540.00 | 544.95 | 533.05 | 537.05 | 802.77 | 4013.00 | 148571.00 |
540.33
|
540.33
|
| 15-01-2021 | 550.55 | 552.00 | 539.40 | 540.80 | 504.03 | 3245.00 | 92690.00 |
543.78
|
543.78
|
| 14-01-2021 | 542.00 | 552.35 | 537.00 | 549.00 | 889.12 | 3401.00 | 162291.00 |
547.85
|
547.85
|
| 13-01-2021 | 544.00 | 545.00 | 533.90 | 535.95 | 458.40 | 1582.00 | 84788.00 |
540.64
|
540.64
|
| 12-01-2021 | 546.90 | 551.00 | 538.30 | 540.75 | 451.77 | 2796.00 | 83109.00 |
543.59
|
543.59
|
|