KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 21, 2025 >>  ABB India 5457.4  [ -0.14% ]  ACC 1915.35  [ 1.42% ]  Ambuja Cements 514.8  [ 2.03% ]  Asian Paints Ltd. 2300.25  [ 0.58% ]  Axis Bank Ltd. 1071.15  [ 1.68% ]  Bajaj Auto 8083.85  [ 2.07% ]  Bank of Baroda 216.7  [ 0.44% ]  Bharti Airtel 1726.3  [ 1.25% ]  Bharat Heavy Ele 211.8  [ 2.59% ]  Bharat Petroleum 279.75  [ 2.85% ]  Britannia Ind. 4817  [ -0.29% ]  Cipla 1523.3  [ 0.68% ]  Coal India 406.05  [ 2.37% ]  Colgate Palm. 2404.55  [ -0.57% ]  Dabur India 507.05  [ 1.57% ]  DLF Ltd. 696.75  [ 0.36% ]  Dr. Reddy's Labs 1199.3  [ 1.07% ]  GAIL (India) 174.7  [ 3.71% ]  Grasim Inds. 2477.95  [ 0.69% ]  HCL Technologies 1567.65  [ 0.44% ]  HDFC Bank 1769.85  [ 0.14% ]  Hero MotoCorp 3631.8  [ 0.97% ]  Hindustan Unilever L 2247.45  [ 0.25% ]  Hindalco Indus. 695.8  [ -1.44% ]  ICICI Bank 1341.45  [ 1.52% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 824.05  [ 1.04% ]  IndusInd Bank 685.75  [ 0.29% ]  Infosys L 1592.6  [ -1.34% ]  ITC Ltd. 405.8  [ 0.52% ]  Jindal St & Pwr 914.75  [ -1.14% ]  Kotak Mahindra Bank 2084.4  [ 2.41% ]  L&T 3417.35  [ 2.03% ]  Lupin Ltd. 2115.7  [ 1.48% ]  Mahi. & Mahi 2799.3  [ -1.08% ]  Maruti Suzuki India 11739.55  [ 0.03% ]  MTNL 45.97  [ 0.15% ]  Nestle India 2265.45  [ 1.98% ]  NIIT Ltd. 125.75  [ 3.24% ]  NMDC Ltd. 67.49  [ -1.92% ]  NTPC 351.15  [ 2.78% ]  ONGC 242.55  [ 2.88% ]  Punj. NationlBak 93.1  [ 1.93% ]  Power Grid Corpo 283  [ 1.09% ]  Reliance Inds. 1276.45  [ 0.62% ]  SBI 753  [ 0.51% ]  Vedanta 467.45  [ -0.70% ]  Shipping Corpn. 169.25  [ -4.03% ]  Sun Pharma. 1783.9  [ 1.93% ]  Tata Chemicals 847.15  [ 1.13% ]  Tata Consumer Produc 959.75  [ -0.59% ]  Tata Motors 702.85  [ 1.84% ]  Tata Steel 157.25  [ -1.10% ]  Tata Power Co. 379.45  [ 2.50% ]  Tata Consultancy 3579.4  [ 0.47% ]  Tech Mahindra 1410.05  [ -0.03% ]  UltraTech Cement 10979  [ 0.26% ]  United Spirits 1391.75  [ 1.20% ]  Wipro 264.35  [ -1.34% ]  Zee Entertainment En 106.29  [ 3.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DABUR INDIA LTD.

    21 March 2025 | 12:00

    Industry >> Personal Care

    Select Another Company

    ISIN No INE016A01026 BSE Code / NSE Code 500096 / DABUR Book Value (Rs.) 58.47 Face Value 1.00
    Bookclosure 08/11/2024 52Week High 672 EPS 10.40 P/E 48.74
    Market Cap. 89821.09 Cr. 52Week Low 480 P/BV / Div Yield (%) 8.67 / 1.09 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-03-2025499.15508.00498.80507.051504.403496.00297443.00 505.78 505.78
    20-03-2025498.95499.75492.95499.20981.352139.00197255.00 497.50 497.50
    19-03-2025504.70504.70492.85495.10267.433345.0053905.00 496.11 496.11
    18-03-2025495.50501.40495.50499.101334.204952.00268055.00 497.73 497.73
    17-03-2025503.35503.35490.10494.85178.592382.0036104.00 494.66 494.66
    13-03-2025500.00503.55499.00500.9576.68779.0015311.00 500.84 500.84
    12-03-2025497.60501.00491.60499.85168.551693.0033939.00 496.63 496.63
    11-03-2025492.00500.50490.00497.60332.332288.0066906.00 496.71 496.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.