DABUR INDIA LTD.
18 February 2020 | 03:59
Industry >> Personal Care
|
ISIN No
|
INE016A01026
|
52Week High
|
523
|
Book Value (Rs.)
|
31.87
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2019
|
52Week Low
|
358
|
EPS
|
8.16
|
P/E
|
61.82
|
|
Market Cap.
|
89157.21 Cr.
|
P/BV
|
15.83
|
Div Yield (%)
|
0.55
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2020 | 506.95 | 509.25 | 500.30 | 501.00 | 81.76 | 533.00 | 16221.00 |
504.03
|
504.03
|
| 14-02-2020 | 518.00 | 518.00 | 503.70 | 505.70 | 137.75 | 962.00 | 27060.00 |
509.07
|
509.07
|
| 13-02-2020 | 521.00 | 521.00 | 511.00 | 513.00 | 165.15 | 1232.00 | 32110.00 |
514.34
|
514.34
|
| 12-02-2020 | 512.90 | 523.20 | 511.70 | 519.95 | 577.52 | 2764.00 | 111135.00 |
519.65
|
519.65
|
| 11-02-2020 | 514.50 | 516.70 | 508.00 | 508.65 | 236.94 | 1568.00 | 46161.00 |
513.29
|
513.29
|
| 10-02-2020 | 514.00 | 517.00 | 508.70 | 512.55 | 124.78 | 728.00 | 24349.00 |
512.45
|
512.45
|
| 07-02-2020 | 514.00 | 517.60 | 507.10 | 513.65 | 148.73 | 780.00 | 28947.00 |
513.81
|
513.81
|
| 06-02-2020 | 515.00 | 518.25 | 506.00 | 509.65 | 204.53 | 1217.00 | 40010.00 |
511.21
|
511.21
|
|