DABUR INDIA LTD.
18 September 2020 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE016A01026
|
52Week High
|
528
|
Book Value (Rs.)
|
37.38
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2020
|
52Week Low
|
386
|
EPS
|
8.18
|
P/E
|
62.19
|
|
Market Cap.
|
89864.12 Cr.
|
P/BV
|
13.60
|
Div Yield (%)
|
0.59
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2020 | 505.00 | 509.90 | 498.60 | 507.85 | 1001.18 | 2222.00 | 199061.00 |
502.95
|
502.95
|
| 17-09-2020 | 512.00 | 512.00 | 501.30 | 502.35 | 354.42 | 2160.00 | 70030.00 |
506.10
|
506.10
|
| 16-09-2020 | 503.00 | 512.85 | 503.00 | 509.65 | 663.68 | 3722.00 | 130354.00 |
509.14
|
509.14
|
| 15-09-2020 | 504.95 | 507.75 | 499.80 | 505.80 | 410.96 | 2669.00 | 81555.00 |
503.90
|
503.90
|
| 14-09-2020 | 514.00 | 514.40 | 498.50 | 504.25 | 1570.24 | 2699.00 | 311538.00 |
504.03
|
504.03
|
| 11-09-2020 | 491.05 | 511.30 | 491.05 | 507.85 | 1360.20 | 10261.00 | 269608.00 |
504.51
|
504.51
|
| 10-09-2020 | 497.00 | 497.00 | 489.65 | 495.55 | 440.29 | 3551.00 | 89231.00 |
493.42
|
493.42
|
| 09-09-2020 | 485.90 | 493.70 | 482.50 | 492.40 | 427.73 | 1901.00 | 87696.00 |
487.74
|
487.74
|
|