KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 13, 2024 - 3:59PM >>  ABB India 7706.9  [ -0.14% ]  ACC 2515  [ 1.94% ]  Ambuja Cements 629  [ 0.01% ]  Asian Paints Ltd. 3357.7  [ -0.73% ]  Axis Bank Ltd. 1217.7  [ 1.19% ]  Bajaj Auto 11728.5  [ 0.02% ]  Bank of Baroda 239.3  [ 0.89% ]  Bharti Airtel 1634.45  [ -0.73% ]  Bharat Heavy Ele 264.3  [ -0.64% ]  Bharat Petroleum 342.1  [ -0.42% ]  Britannia Ind. 6137.95  [ 0.64% ]  Cipla 1658.75  [ 0.10% ]  Coal India 490.15  [ -1.11% ]  Colgate Palm. 3626.65  [ -0.45% ]  Dabur India 660.7  [ -0.59% ]  DLF Ltd. 863.6  [ 3.34% ]  Dr. Reddy's Labs 6658.6  [ -0.38% ]  GAIL (India) 218.9  [ -0.77% ]  Grasim Inds. 2792  [ 1.23% ]  HCL Technologies 1810  [ 0.25% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1665.35  [ -0.04% ]  Hero MotoCorp 5795.05  [ -0.14% ]  Hindustan Unilever L 2940.15  [ -0.45% ]  Hindalco Indus. 672.15  [ -0.58% ]  ICICI Bank 1250.5  [ -0.04% ]  IDFC L 111.4  [ 1.60% ]  Indian Hotels Co 688.4  [ -1.83% ]  IndusInd Bank 1464.05  [ 1.46% ]  Infosys L 1944.3  [ -0.31% ]  ITC Ltd. 513.8  [ -1.01% ]  Jindal St & Pwr 1028.75  [ 2.44% ]  Kotak Mahindra Bank 1820.2  [ -0.37% ]  L&T 3613.75  [ -0.25% ]  Lupin Ltd. 2250  [ 0.14% ]  Mahi. & Mahi 2740.1  [ -0.08% ]  Maruti Suzuki India 12300  [ -0.75% ]  MTNL 59.29  [ 4.99% ]  Nestle India 2532.6  [ 0.19% ]  NIIT Ltd. 181.25  [ -1.89% ]  NMDC Ltd. 220.7  [ 2.41% ]  NTPC 401.25  [ -0.88% ]  ONGC 291.65  [ -0.80% ]  Punj. NationlBak 111.15  [ 2.30% ]  Power Grid Corpo 337.1  [ -0.21% ]  Reliance Inds. 2944.45  [ -0.47% ]  SBI 790.55  [ 0.32% ]  Vedanta 453.9  [ 2.76% ]  Shipping Corpn. 246.15  [ 0.63% ]  Sun Pharma. 1852.2  [ -0.68% ]  Tata Chemicals 1052.4  [ 0.88% ]  Tata Consumer Produc 1209.9  [ -1.06% ]  Tata Motors 992.1  [ 0.61% ]  Tata Steel 153.4  [ 1.09% ]  Tata Power Co. 441.85  [ 0.47% ]  Tata Consultancy 4517.85  [ 0.01% ]  Tech Mahindra 1655  [ 0.80% ]  UltraTech Cement 11700  [ -0.06% ]  United Spirits 1524.75  [ -0.23% ]  Wipro 550.65  [ 3.93% ]  Zee Entertainment En 135.95  [ 0.89% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DABUR INDIA LTD.

    13 September 2024 | 04:00

    Industry >> Personal Care

    Select Another Company

    ISIN No INE016A01026 BSE Code / NSE Code 500096 / DABUR Book Value (Rs.) 55.67 Face Value 1.00
    Bookclosure 26/07/2024 52Week High 672 EPS 10.40 P/E 63.57
    Market Cap. 117132.06 Cr. 52Week Low 489 P/BV / Div Yield (%) 11.87 / 0.83 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-09-2024663.20669.50663.20664.60338.452902.0050785.00 666.44 666.44
    11-09-2024666.00671.45662.20663.90247.432185.0037052.00 667.79 667.79
    10-09-2024669.95669.95662.55664.70560.763658.0084164.00 666.28 666.28
    09-09-2024643.15664.70643.15661.951343.278136.00204506.00 656.84 656.84
    06-09-2024644.50653.75643.40644.60259.302157.0039964.00 648.84 648.84
    05-09-2024654.00654.10642.70644.55324.812648.0050074.00 648.65 648.65
    04-09-2024636.05651.50634.35650.15479.144181.0074039.00 647.15 647.15
    03-09-2024635.05648.00635.05638.35388.863791.0060377.00 644.06 644.06
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.