DABUR INDIA LTD.
04 July 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE016A01026
|
BSE Code / NSE Code
|
500096 / DABUR
|
Book Value (Rs.)
|
58.42
|
Face Value
|
1.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
672
|
EPS
|
9.97
|
P/E
|
49.68
|
Market Cap.
|
87815.40 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
8.47 / 1.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 494.95 | 497.35 | 492.00 | 495.25 | 311.70 | 1802.00 | 62966.00 |
495.03
|
495.03
|
03-07-2025 | 489.95 | 493.30 | 488.20 | 491.45 | 147.58 | 980.00 | 30059.00 |
490.96
|
490.96
|
02-07-2025 | 482.55 | 488.25 | 479.60 | 487.45 | 445.77 | 2168.00 | 91965.00 |
484.72
|
484.72
|
01-07-2025 | 489.95 | 489.95 | 480.65 | 482.40 | 186.00 | 1653.00 | 38400.00 |
484.38
|
484.38
|
30-06-2025 | 488.30 | 488.30 | 479.50 | 485.10 | 162.60 | 1046.00 | 33666.00 |
482.99
|
482.99
|
27-06-2025 | 481.80 | 488.30 | 481.75 | 485.90 | 358.02 | 2623.00 | 73708.00 |
485.72
|
485.72
|
26-06-2025 | 480.50 | 483.35 | 479.00 | 481.75 | 132.22 | 1221.00 | 27497.00 |
480.87
|
480.87
|
25-06-2025 | 472.85 | 481.50 | 472.85 | 480.10 | 346.99 | 2584.00 | 72465.00 |
478.83
|
478.83
|
|