DABUR INDIA LTD.
15 October 2025 | 03:56
Industry >> Personal Care
ISIN No
|
INE016A01026
|
BSE Code / NSE Code
|
500096 / DABUR
|
Book Value (Rs.)
|
58.42
|
Face Value
|
1.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
579
|
EPS
|
9.97
|
P/E
|
49.48
|
Market Cap.
|
87469.53 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
8.44 / 1.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-10-2025 | 487.05 | 489.80 | 484.35 | 487.10 | 702.09 | 2046.00 | 143787.00 |
488.29
|
488.29
|
13-10-2025 | 489.60 | 489.60 | 482.70 | 488.00 | 1054.93 | 3785.00 | 216936.00 |
486.29
|
486.29
|
10-10-2025 | 484.85 | 491.00 | 484.85 | 489.65 | 256.47 | 1925.00 | 52434.00 |
489.13
|
489.13
|
09-10-2025 | 480.55 | 486.80 | 479.00 | 485.75 | 263.25 | 1859.00 | 54453.00 |
483.44
|
483.44
|
08-10-2025 | 488.80 | 492.45 | 479.00 | 480.30 | 625.31 | 4215.00 | 129299.00 |
483.61
|
483.61
|
07-10-2025 | 493.00 | 502.50 | 489.85 | 492.30 | 587.16 | 2379.00 | 118865.00 |
493.98
|
493.98
|
06-10-2025 | 492.75 | 497.65 | 491.90 | 493.40 | 1729.61 | 1047.00 | 349670.00 |
494.64
|
494.64
|
03-10-2025 | 493.65 | 497.55 | 490.90 | 496.05 | 399.82 | 1811.00 | 80951.00 |
493.90
|
493.90
|
|