DABUR INDIA LTD.
01 July 2025 | 03:59
Industry >> Personal Care
ISIN No
|
INE016A01026
|
BSE Code / NSE Code
|
500096 / DABUR
|
Book Value (Rs.)
|
58.42
|
Face Value
|
1.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
672
|
EPS
|
9.97
|
P/E
|
48.41
|
Market Cap.
|
85562.81 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
8.26 / 1.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 488.30 | 488.30 | 479.50 | 485.10 | 162.60 | 1046.00 | 33666.00 |
482.99
|
482.99
|
27-06-2025 | 481.80 | 488.30 | 481.75 | 485.90 | 358.02 | 2623.00 | 73708.00 |
485.72
|
485.72
|
26-06-2025 | 480.50 | 483.35 | 479.00 | 481.75 | 132.22 | 1221.00 | 27497.00 |
480.87
|
480.87
|
25-06-2025 | 472.85 | 481.50 | 472.85 | 480.10 | 346.99 | 2584.00 | 72465.00 |
478.83
|
478.83
|
24-06-2025 | 467.65 | 475.55 | 467.65 | 475.15 | 412.32 | 2506.00 | 87202.00 |
472.83
|
472.83
|
23-06-2025 | 463.30 | 468.35 | 463.00 | 467.65 | 116.98 | 1246.00 | 25116.00 |
465.76
|
465.76
|
20-06-2025 | 465.90 | 468.55 | 463.90 | 466.70 | 256.29 | 2116.00 | 54954.00 |
466.37
|
466.37
|
19-06-2025 | 474.40 | 474.40 | 464.25 | 465.15 | 149.98 | 1151.00 | 32043.00 |
468.05
|
468.05
|
|