KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 03, 2025 - 12:45PM >>  ABB India 5105.1  [ -1.50% ]  ACC 1837  [ -0.87% ]  Ambuja Cements 535.5  [ -1.37% ]  Asian Paints Ltd. 2937.65  [ -0.55% ]  Axis Bank Ltd. 1263.8  [ 0.35% ]  Bajaj Auto 9009.4  [ -0.84% ]  Bank of Baroda 287.45  [ -3.17% ]  Bharti Airtel 2082.6  [ -0.92% ]  Bharat Heavy Ele 279.9  [ -1.98% ]  Bharat Petroleum 356.4  [ -0.61% ]  Britannia Ind. 5840.1  [ -0.62% ]  Cipla 1497.5  [ -1.26% ]  Coal India 374.15  [ -1.25% ]  Colgate Palm 2114  [ -2.07% ]  Dabur India 504.6  [ -0.62% ]  DLF Ltd. 707.2  [ -0.70% ]  Dr. Reddy's Labs 1277.55  [ 0.10% ]  GAIL (India) 170.85  [ -2.34% ]  Grasim Inds. 2722.7  [ -0.44% ]  HCL Technologies 1636.3  [ 0.05% ]  HDFC Bank 992.7  [ 0.27% ]  Hero MotoCorp 6220  [ -0.80% ]  Hindustan Unilever L 2482.9  [ 0.22% ]  Hindalco Indus. 804.1  [ -0.26% ]  ICICI Bank 1381.05  [ 0.61% ]  Indian Hotels Co 735.55  [ -0.93% ]  IndusInd Bank 847  [ -0.41% ]  Infosys L 1580.05  [ 1.24% ]  ITC Ltd. 401.2  [ 0.04% ]  Jindal Steel 1014.7  [ -1.39% ]  Kotak Mahindra Bank 2125.6  [ -0.78% ]  L&T 3981.65  [ -1.22% ]  Lupin Ltd. 2060.15  [ -1.12% ]  Mahi. & Mahi 3649  [ -1.82% ]  Maruti Suzuki India 16049.85  [ -1.18% ]  MTNL 37.46  [ -0.95% ]  Nestle India 1239.6  [ -1.51% ]  NIIT Ltd. 94.01  [ -1.35% ]  NMDC Ltd. 75.78  [ -0.41% ]  NTPC 323.9  [ -1.43% ]  ONGC 240.5  [ -1.19% ]  Punj. NationlBak 119.9  [ -4.46% ]  Power Grid Corpo 265.4  [ -0.77% ]  Reliance Inds. 1533.9  [ -0.81% ]  SBI 947.75  [ -2.07% ]  Vedanta 530.65  [ -1.41% ]  Shipping Corpn. 225.15  [ -1.81% ]  Sun Pharma. 1788.8  [ -0.51% ]  Tata Chemicals 779.95  [ -1.25% ]  Tata Consumer Produc 1139  [ -2.10% ]  Tata Motors Passenge 356.95  [ -1.29% ]  Tata Steel 165.2  [ -1.52% ]  Tata Power Co. 384.9  [ -0.89% ]  Tata Consultancy 3193.3  [ 1.84% ]  Tech Mahindra 1544.9  [ 0.61% ]  UltraTech Cement 11538.15  [ -1.07% ]  United Spirits 1424.4  [ -1.08% ]  Wipro 255.45  [ 2.08% ]  Zee Entertainment En 97.75  [ 0.15% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DABUR INDIA LTD.

    03 December 2025 | 12:34

    Industry >> Personal Care

    Select Another Company

    ISIN No INE016A01026 BSE Code / NSE Code 500096 / DABUR Book Value (Rs.) 58.42 Face Value 1.00
    Bookclosure 07/11/2025 52Week High 577 EPS 9.97 P/E 50.57
    Market Cap. 89393.98 Cr. 52Week Low 433 P/BV / Div Yield (%) 8.63 / 1.59 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-12-2025514.65517.45506.95507.75191.061423.0037457.00 510.08 510.08
    01-12-2025517.30519.25514.10514.80106.95858.0020734.00 515.80 515.80
    28-11-2025519.30520.00513.45517.3070.75859.0013720.00 515.64 515.64
    27-11-2025513.00520.65513.00519.00198.441047.0038329.00 517.74 517.74
    26-11-2025511.05519.70511.05517.20705.27990.00136361.00 517.20 517.20
    25-11-2025510.35515.45508.80513.90259.201702.0050574.00 512.52 512.52
    24-11-2025515.65517.65511.20512.40785.131377.00152380.00 515.24 515.24
    21-11-2025521.75524.95514.65515.25155.67871.0029973.00 519.36 519.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.