DABUR INDIA LTD.
14 August 2026 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE016A01026
|
BSE Code / NSE Code
|
500096 / DABUR
|
Book Value (Rs.)
|
64.37
|
Face Value
|
1.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
577
|
EPS
|
10.68
|
P/E
|
37.94
|
|
Market Cap.
|
71889.61 Cr.
|
52Week Low
|
403
|
P/BV / Div Yield (%)
|
6.30 / 2.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 407.55 | 410.35 | 406.50 | 407.60 | 1004.21 | 1802.00 | 245057.00 |
409.79
|
409.79
|
| 13-08-2026 | 409.95 | 413.80 | 406.55 | 413.80 | 1793.51 | 972.00 | 437505.00 |
409.94
|
409.94
|
| 12-08-2026 | 418.00 | 418.00 | 405.50 | 410.00 | 338.06 | 5253.00 | 82901.00 |
407.78
|
407.78
|
| 11-08-2026 | 414.00 | 414.00 | 410.00 | 410.00 | 136.01 | 882.00 | 33036.00 |
411.70
|
411.70
|
| 10-08-2026 | 410.95 | 414.00 | 409.30 | 414.00 | 480.70 | 2501.00 | 116652.00 |
412.08
|
412.08
|
| 07-08-2026 | 410.50 | 413.25 | 408.55 | 411.00 | 462.55 | 3088.00 | 112608.00 |
410.76
|
410.76
|
| 06-08-2026 | 414.55 | 415.15 | 411.45 | 414.00 | 1127.15 | 1698.00 | 272303.00 |
413.93
|
413.93
|
| 05-08-2026 | 413.95 | 414.00 | 407.10 | 414.00 | 350.78 | 1996.00 | 85551.00 |
410.02
|
410.02
|
|