DABUR INDIA LTD.
30 July 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE016A01026
|
BSE Code / NSE Code
|
500096 / DABUR
|
Book Value (Rs.)
|
58.42
|
Face Value
|
1.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
672
|
EPS
|
9.97
|
P/E
|
52.38
|
Market Cap.
|
92586.63 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
8.93 / 1.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 515.65 | 523.30 | 515.65 | 521.95 | 123.33 | 1335.00 | 23678.00 |
520.88
|
520.88
|
29-07-2025 | 524.90 | 524.90 | 514.60 | 517.85 | 378.83 | 2551.00 | 73106.00 |
518.19
|
518.19
|
28-07-2025 | 510.70 | 523.75 | 510.70 | 522.05 | 498.66 | 2532.00 | 95847.00 |
520.26
|
520.26
|
25-07-2025 | 512.05 | 513.70 | 508.55 | 511.25 | 179.10 | 1904.00 | 35028.00 |
511.31
|
511.31
|
24-07-2025 | 515.15 | 517.00 | 511.00 | 512.65 | 336.35 | 3200.00 | 65612.00 |
512.64
|
512.64
|
23-07-2025 | 515.45 | 518.00 | 511.00 | 513.85 | 195.33 | 1800.00 | 38025.00 |
513.69
|
513.69
|
22-07-2025 | 514.80 | 517.00 | 510.75 | 515.25 | 249.89 | 1934.00 | 48687.00 |
513.26
|
513.26
|
21-07-2025 | 518.25 | 522.00 | 513.40 | 514.60 | 398.35 | 2950.00 | 77052.00 |
516.99
|
516.99
|
|