KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 08, 2026 - 1:51PM >>  ABB India 6845.95  [ -2.41% ]  ACC 1146.35  [ -1.71% ]  Ambuja Cements 349.45  [ -1.98% ]  Asian Paints 2344.4  [ -1.08% ]  Axis Bank 1247  [ 0.25% ]  Bajaj Auto 9749.1  [ -1.14% ]  Bank of Baroda 236.3  [ 0.75% ]  Bharti Airtel 1809.75  [ -1.27% ]  Bharat Heavy 432.5  [ -3.65% ]  Bharat Petroleum 285.35  [ -3.92% ]  Britannia Industries 4810.05  [ 0.55% ]  Cipla 1304.95  [ -1.85% ]  Coal India 406.7  [ -1.75% ]  Colgate Palm 1762.35  [ 0.13% ]  Dabur India 382.75  [ -0.52% ]  DLF 645.6  [ -1.27% ]  Dr. Reddy's Lab. 1179.6  [ -1.90% ]  GAIL (India) 167  [ -1.91% ]  Grasim Industries 2871  [ -1.54% ]  HCL Technologies 1194.4  [ 0.90% ]  HDFC Bank 693.35  [ -1.48% ]  Hero MotoCorp 4928.2  [ -1.26% ]  Hindustan Unilever 1856.5  [ -0.62% ]  Hindalco Industries 888.3  [ -2.60% ]  ICICI Bank 1354.7  [ -0.17% ]  Indian Hotels Co. 718.5  [ -1.64% ]  IndusInd Bank 867  [ -1.06% ]  Infosys 1000.55  [ 0.85% ]  ITC 255.4  [ -3.73% ]  Jindal Steel 1013.95  [ -4.31% ]  Kotak Mahindra Bank 438.25  [ -0.58% ]  L&T 3642.5  [ -1.53% ]  Lupin 1978.5  [ -1.42% ]  Mahi. & Mahi 2769.6  [ -1.26% ]  Maruti Suzuki India 11310.65  [ -1.56% ]  MTNL 22.63  [ -3.91% ]  Nestle India 1330.2  [ 0.69% ]  NIIT 82.53  [ -2.86% ]  NMDC 71.52  [ -1.84% ]  NTPC 313.55  [ -1.09% ]  ONGC 219.75  [ -0.86% ]  Punj. NationlBak 116.4  [ 1.84% ]  Power Grid Corpn. 246.7  [ -2.64% ]  Reliance Industries 1180  [ -2.21% ]  SBI 943.6  [ -0.97% ]  Vedanta 255  [ -2.37% ]  Shipping Corpn. 277.9  [ -2.51% ]  Sun Pharmaceutical 1764.05  [ -1.08% ]  Tata Chemicals 598.3  [ -1.91% ]  Tata Consumer 957.95  [ -0.87% ]  Tata Motors Passenge 276.9  [ -2.43% ]  Tata Steel 172.85  [ -1.51% ]  Tata Power Co. 336.75  [ -2.39% ]  Tata Consult. Serv. 2105  [ 1.01% ]  Tech Mahindra 1504.35  [ 1.02% ]  UltraTech Cement 10567.9  [ -1.18% ]  United Spirits 1327.65  [ -1.36% ]  Wipro 161  [ 1.00% ]  Zee Entertainment 69.82  [ -0.48% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DEVYANI INTERNATIONAL LTD.

08 October 2026 | 01:39

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No INE872J01023 BSE Code / NSE Code 543330 / DEVYANI Book Value (Rs.) 12.64 Face Value 1.00
Bookclosure 05/07/2024 52Week High 170 EPS 0.00 P/E 0.00
Market Cap. 15394.49 Cr. 52Week Low 92 P/BV / Div Yield (%) 9.88 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.65 20/10/2025 91.57 02/04/2026
NSE 169.75 20/10/2025 91.55 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/10/2026132.4506/10/2026125.6005/10/2026
01/10/2026135.7028/09/2026125.4501/10/2026
25/09/2026145.3022/09/2026133.1525/09/2026
18/09/2026141.5018/09/2026135.1016/09/2026
11/09/2026140.3507/09/2026133.9511/09/2026
04/09/2026142.7504/09/2026135.4002/09/2026
28/08/2026156.0027/08/2026138.6028/08/2026
21/08/2026148.9021/08/2026140.4518/08/2026
14/08/2026145.0014/08/2026131.8010/08/2026
07/08/2026135.9507/08/2026112.6003/08/2026
31/07/2026124.0029/07/2026112.5527/07/2026
24/07/2026113.1024/07/2026107.0524/07/2026
17/07/2026114.7513/07/2026109.4517/07/2026
10/07/2026117.7007/07/2026111.0510/07/2026
03/07/2026115.5003/07/2026110.6029/06/2026
25/06/2026119.8022/06/2026112.5025/06/2026
19/06/2026121.2516/06/2026109.9018/06/2026
12/06/2026114.0510/06/2026105.4511/06/2026
05/06/2026117.2501/06/2026110.3503/06/2026
29/05/2026118.4527/05/2026114.8525/05/2026
22/05/2026120.4019/05/2026112.2018/05/2026
15/05/2026120.6514/05/2026112.7012/05/2026
08/05/2026125.1004/05/2026116.5006/05/2026
30/04/2026129.9829/04/2026108.0027/04/2026
24/04/2026115.6022/04/2026106.1324/04/2026
17/04/2026111.1517/04/2026104.4113/04/2026
10/04/2026112.3810/04/202694.4806/04/2026
02/04/202699.0030/03/202691.5702/04/2026
27/03/2026107.1025/03/202698.1527/03/2026
20/03/2026111.1517/03/2026102.8016/03/2026
13/03/2026120.0512/03/2026108.9010/03/2026
06/03/2026124.5002/03/2026115.0005/03/2026
27/02/2026134.1023/02/2026125.8027/02/2026
20/02/2026133.9018/02/2026128.2517/02/2026
13/02/2026138.9512/02/2026129.0009/02/2026
06/02/2026135.4005/02/2026113.5002/02/2026
30/01/2026117.0529/01/2026109.8027/01/2026
23/01/2026132.5519/01/2026114.0023/01/2026
16/01/2026136.5512/01/2026129.1012/01/2026
09/01/2026149.2505/01/2026132.0009/01/2026
02/01/2026159.4502/01/2026141.2030/12/2025
31/12/2025151.9031/12/2025141.2030/12/2025
26/12/2025146.9524/12/2025131.1022/12/2025
19/12/2025134.4515/12/2025122.7018/12/2025
12/12/2025136.5508/12/2025132.2509/12/2025
05/12/2025141.3004/12/2025132.0002/12/2025
28/11/2025144.9024/11/2025134.8028/11/2025
21/11/2025149.2019/11/2025137.8017/11/2025
14/11/2025150.8510/11/2025135.8514/11/2025
07/11/2025164.9003/11/2025146.5007/11/2025
31/10/2025169.3528/10/2025161.0031/10/2025
24/10/2025169.6520/10/2025162.2024/10/2025
17/10/2025169.5517/10/2025160.0014/10/2025
10/10/2025168.6006/10/2025161.3009/10/2025