|
ISIN No
|
INE872J01023
|
BSE Code / NSE Code
|
543330 / DEVYANI
|
Book Value (Rs.)
|
12.51
|
Face Value
|
1.00
|
|
Bookclosure
|
05/07/2024
|
52Week High
|
191
|
EPS
|
0.07
|
P/E
|
1,630.73
|
|
Market Cap.
|
14918.57 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
9.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
191.20
|
12/09/2025
|
91.57
|
02/04/2026
|
|
NSE
|
191.00
|
11/09/2025
|
91.55
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/05/2026 | 125.10 | 04/05/2026 | 117.80 | 05/05/2026 |
| 30/04/2026 | 129.98 | 29/04/2026 | 108.00 | 27/04/2026 |
| 24/04/2026 | 115.60 | 22/04/2026 | 106.13 | 24/04/2026 |
| 17/04/2026 | 111.15 | 17/04/2026 | 104.41 | 13/04/2026 |
| 10/04/2026 | 112.38 | 10/04/2026 | 94.48 | 06/04/2026 |
| 02/04/2026 | 99.00 | 30/03/2026 | 91.57 | 02/04/2026 |
| 27/03/2026 | 107.10 | 25/03/2026 | 98.15 | 27/03/2026 |
| 20/03/2026 | 111.15 | 17/03/2026 | 102.80 | 16/03/2026 |
| 13/03/2026 | 120.05 | 12/03/2026 | 108.90 | 10/03/2026 |
| 06/03/2026 | 124.50 | 02/03/2026 | 115.00 | 05/03/2026 |
| 27/02/2026 | 134.10 | 23/02/2026 | 125.80 | 27/02/2026 |
| 20/02/2026 | 133.90 | 18/02/2026 | 128.25 | 17/02/2026 |
| 13/02/2026 | 138.95 | 12/02/2026 | 129.00 | 09/02/2026 |
| 06/02/2026 | 135.40 | 05/02/2026 | 113.50 | 02/02/2026 |
| 30/01/2026 | 117.05 | 29/01/2026 | 109.80 | 27/01/2026 |
| 23/01/2026 | 132.55 | 19/01/2026 | 114.00 | 23/01/2026 |
| 16/01/2026 | 136.55 | 12/01/2026 | 129.10 | 12/01/2026 |
| 09/01/2026 | 149.25 | 05/01/2026 | 132.00 | 09/01/2026 |
| 02/01/2026 | 159.45 | 02/01/2026 | 141.20 | 30/12/2025 |
| 31/12/2025 | 151.90 | 31/12/2025 | 141.20 | 30/12/2025 |
| 26/12/2025 | 146.95 | 24/12/2025 | 131.10 | 22/12/2025 |
| 19/12/2025 | 134.45 | 15/12/2025 | 122.70 | 18/12/2025 |
| 12/12/2025 | 136.55 | 08/12/2025 | 132.25 | 09/12/2025 |
| 05/12/2025 | 141.30 | 04/12/2025 | 132.00 | 02/12/2025 |
| 28/11/2025 | 144.90 | 24/11/2025 | 134.80 | 28/11/2025 |
| 21/11/2025 | 149.20 | 19/11/2025 | 137.80 | 17/11/2025 |
| 14/11/2025 | 150.85 | 10/11/2025 | 135.85 | 14/11/2025 |
| 07/11/2025 | 164.90 | 03/11/2025 | 146.50 | 07/11/2025 |
| 31/10/2025 | 169.35 | 28/10/2025 | 161.00 | 31/10/2025 |
| 24/10/2025 | 169.65 | 20/10/2025 | 162.20 | 24/10/2025 |
| 17/10/2025 | 169.55 | 17/10/2025 | 160.00 | 14/10/2025 |
| 10/10/2025 | 168.60 | 06/10/2025 | 161.30 | 09/10/2025 |
| 03/10/2025 | 173.55 | 03/10/2025 | 166.10 | 29/09/2025 |
| 26/09/2025 | 183.00 | 22/09/2025 | 166.50 | 26/09/2025 |
| 19/09/2025 | 187.20 | 15/09/2025 | 174.60 | 19/09/2025 |
| 12/09/2025 | 191.20 | 12/09/2025 | 178.90 | 09/09/2025 |
| 05/09/2025 | 182.60 | 04/09/2025 | 170.80 | 01/09/2025 |
| 29/08/2025 | 176.75 | 28/08/2025 | 168.00 | 26/08/2025 |
| 22/08/2025 | 178.65 | 21/08/2025 | 154.50 | 18/08/2025 |
| 14/08/2025 | 159.50 | 13/08/2025 | 150.85 | 13/08/2025 |
| 08/08/2025 | 165.95 | 05/08/2025 | 155.55 | 08/08/2025 |
| 01/08/2025 | 172.80 | 28/07/2025 | 161.00 | 01/08/2025 |
| 25/07/2025 | 178.00 | 23/07/2025 | 171.10 | 25/07/2025 |
| 18/07/2025 | 180.90 | 18/07/2025 | 166.25 | 14/07/2025 |
| 11/07/2025 | 174.95 | 07/07/2025 | 168.45 | 11/07/2025 |
| 04/07/2025 | 174.90 | 04/07/2025 | 163.50 | 03/07/2025 |
| 27/06/2025 | 173.60 | 26/06/2025 | 162.00 | 23/06/2025 |
| 20/06/2025 | 175.15 | 19/06/2025 | 163.55 | 16/06/2025 |
| 13/06/2025 | 175.70 | 10/06/2025 | 163.10 | 13/06/2025 |
| 06/06/2025 | 171.90 | 06/06/2025 | 166.00 | 04/06/2025 |
| 30/05/2025 | 181.00 | 26/05/2025 | 167.20 | 30/05/2025 |
| 23/05/2025 | 188.00 | 19/05/2025 | 177.40 | 23/05/2025 |
| 16/05/2025 | 190.55 | 16/05/2025 | 172.90 | 14/05/2025 |
| 09/05/2025 | 185.00 | 08/05/2025 | 166.15 | 09/05/2025 |