KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 06, 2026 - 9:41AM >>  ABB India 5769  [ 0.33% ]  ACC 1676.4  [ -0.90% ]  Ambuja Cements 533.05  [ -0.71% ]  Asian Paints 2432.1  [ -0.83% ]  Axis Bank 1330.65  [ -0.58% ]  Bajaj Auto 9639  [ 0.04% ]  Bank of Baroda 290.4  [ 0.07% ]  Bharti Airtel 1992.05  [ -1.65% ]  Bharat Heavy 268.8  [ -1.38% ]  Bharat Petroleum 381.75  [ -0.18% ]  Britannia Industries 5863.35  [ -0.24% ]  Cipla 1332.7  [ 0.54% ]  Coal India 431.7  [ -0.69% ]  Colgate Palm 2113.7  [ -0.12% ]  Dabur India 504.2  [ 0.69% ]  DLF 660.95  [ 0.09% ]  Dr. Reddy's Lab. 1245.15  [ 0.40% ]  GAIL (India) 160.15  [ -3.14% ]  Grasim Industries 2866.35  [ 0.75% ]  HCL Technologies 1608.8  [ -0.83% ]  HDFC Bank 949.5  [ -0.41% ]  Hero MotoCorp 5768.8  [ -1.51% ]  Hindustan Unilever 2354  [ -0.73% ]  Hindalco Industries 934.9  [ -3.02% ]  ICICI Bank 1396.2  [ -0.89% ]  Indian Hotels Co. 689.05  [ 0.43% ]  IndusInd Bank 914.25  [ -0.73% ]  Infosys 1519.8  [ -1.05% ]  ITC 310.25  [ -1.15% ]  Jindal Steel 1177.45  [ 0.95% ]  Kotak Mahindra Bank 408.65  [ -0.86% ]  L&T 4060.2  [ -0.64% ]  Lupin 2217.4  [ 1.04% ]  Mahi. & Mahi 3571.4  [ -0.07% ]  Maruti Suzuki India 15051.2  [ -0.17% ]  MTNL 31.78  [ -1.76% ]  Nestle India 1303.45  [ 0.10% ]  NIIT 78.32  [ -1.58% ]  NMDC 84.61  [ -1.57% ]  NTPC 366.9  [ -0.11% ]  ONGC 269.1  [ 0.79% ]  Punj. NationlBak 124.05  [ 0.32% ]  Power Grid Corpo 289.25  [ -0.03% ]  Reliance Industries 1443.4  [ -0.91% ]  SBI 1073.4  [ 0.50% ]  Vedanta 655.3  [ -4.73% ]  Shipping Corpn. 223.05  [ -1.28% ]  Sun Pharmaceutical 1702.3  [ -0.10% ]  Tata Chemicals 709.45  [ -1.12% ]  Tata Consumer Produc 1155.45  [ 0.24% ]  Tata Motors Passenge 374.15  [ -0.33% ]  Tata Steel 197.65  [ 1.23% ]  Tata Power Co. 364.3  [ -1.89% ]  Tata Consult. Serv. 2992.05  [ -0.26% ]  Tech Mahindra 1646.15  [ 0.07% ]  UltraTech Cement 12774.35  [ -0.22% ]  United Spirits 1358.6  [ 0.06% ]  Wipro 233.35  [ -0.02% ]  Zee Entertainment En 85.83  [ 1.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DEVYANI INTERNATIONAL LTD.

    06 February 2026 | 09:24

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE872J01023 BSE Code / NSE Code 543330 / DEVYANI Book Value (Rs.) 12.60 Face Value 1.00
    Bookclosure 05/07/2024 52Week High 191 EPS 0.07 P/E 1,760.24
    Market Cap. 16102.54 Cr. 52Week Low 110 P/BV / Div Yield (%) 10.37 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-02-2026126.35135.40126.25131.956707.6924534.005060521.00 132.55 132.55
    04-02-2026116.55128.70115.95123.302378.1911309.001916806.00 124.07 124.07
    03-02-2026119.85120.00115.75116.2567.271138.0057427.00 117.15 117.15
    02-02-2026117.05117.05113.50115.95105.241407.0091833.00 114.60 114.60
    01-02-2026117.00118.20115.00117.20103.091598.0088096.00 117.02 117.02
    30-01-2026112.00116.90111.00116.25242.862048.00210851.00 115.18 115.18
    29-01-2026112.25117.05110.70112.9085.091270.0075438.00 112.79 112.79
    28-01-2026112.00115.00111.15114.35204.712585.00180760.00 113.25 113.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.