KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 08, 2026 - 9:44AM >>  ABB India 7095  [ -1.31% ]  ACC 1415.9  [ 0.02% ]  Ambuja Cements 451.05  [ -0.07% ]  Asian Paints 2563.1  [ 1.33% ]  Axis Bank 1276.8  [ -1.20% ]  Bajaj Auto 10607.5  [ 0.01% ]  Bank of Baroda 268  [ -0.87% ]  Bharti Airtel 1828.85  [ 0.13% ]  Bharat Heavy 405.95  [ -0.09% ]  Bharat Petroleum 303.5  [ -1.33% ]  Britannia Industries 5554.5  [ -4.41% ]  Cipla 1360  [ -0.21% ]  Coal India 461.05  [ -1.15% ]  Colgate Palm 2166.1  [ -0.03% ]  Dabur India 478  [ 1.69% ]  DLF 615.25  [ -0.57% ]  Dr. Reddy's Lab. 1301.5  [ -0.41% ]  GAIL (India) 166.4  [ -0.63% ]  Grasim Industries 2955.7  [ -0.15% ]  HCL Technologies 1191.4  [ 0.67% ]  HDFC Bank 787.25  [ -1.08% ]  Hero MotoCorp 5285.65  [ -1.05% ]  Hindustan Unilever 2275.05  [ 0.10% ]  Hindalco Industries 1047.9  [ -0.72% ]  ICICI Bank 1272.75  [ -0.39% ]  Indian Hotels Co. 666.5  [ -0.40% ]  IndusInd Bank 946.9  [ 0.03% ]  Infosys 1170.2  [ 0.66% ]  ITC 307.65  [ 0.00% ]  Jindal Steel 1246.8  [ -0.93% ]  Kotak Mahindra Bank 378.3  [ -0.28% ]  L&T 4003.95  [ -0.46% ]  Lupin 2444.4  [ -0.62% ]  Mahi. & Mahi 3328.8  [ -1.24% ]  Maruti Suzuki India 13680.1  [ -0.63% ]  MTNL 31.97  [ -0.96% ]  Nestle India 1485.05  [ 0.61% ]  NIIT 73.5  [ -1.17% ]  NMDC 90.07  [ -0.14% ]  NTPC 398.2  [ -0.56% ]  ONGC 281.8  [ -0.76% ]  Punj. NationlBak 108.45  [ -0.64% ]  Power Grid Corpn. 312.5  [ -0.45% ]  Reliance Industries 1426  [ -0.68% ]  SBI 1087.5  [ -0.39% ]  Vedanta 303.85  [ -0.49% ]  Shipping Corpn. 330.8  [ 3.47% ]  Sun Pharmaceutical 1835.2  [ 0.04% ]  Tata Chemicals 798.2  [ -0.81% ]  Tata Consumer 1162.05  [ 0.84% ]  Tata Motors Passenge 355.2  [ -1.13% ]  Tata Steel 215.55  [ -0.69% ]  Tata Power Co. 437  [ -0.50% ]  Tata Consult. Serv. 2404  [ 0.09% ]  Tech Mahindra 1467.3  [ 1.32% ]  UltraTech Cement 12075.35  [ -0.57% ]  United Spirits 1283.4  [ 0.32% ]  Wipro 198.6  [ 0.63% ]  Zee Entertainment 94.88  [ 0.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DEVYANI INTERNATIONAL LTD.

    08 May 2026 | 09:34

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE872J01023 BSE Code / NSE Code 543330 / DEVYANI Book Value (Rs.) 12.51 Face Value 1.00
    Bookclosure 05/07/2024 52Week High 191 EPS 0.07 P/E 1,603.64
    Market Cap. 14670.75 Cr. 52Week Low 92 P/BV / Div Yield (%) 9.51 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-05-2026121.05122.40118.00118.95124.841152.00104130.00 119.89 119.89
    06-05-2026118.35121.45116.50120.90201.272460.00169280.00 118.90 118.90
    05-05-2026121.05122.90117.80118.30192.062297.00159714.00 120.26 120.26
    04-05-2026123.65125.10121.05122.05222.201261.00180426.00 123.16 123.16
    30-04-2026127.45127.45121.14124.55782.218193.00633697.00 123.44 123.44
    29-04-2026113.37129.98111.24127.532488.7014920.001985196.00 125.36 125.36
    28-04-2026111.18112.95110.49112.09116.641660.00104419.00 111.71 111.71
    27-04-2026108.44114.72108.00111.74224.343215.00200262.00 112.02 112.02
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.